S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
376,8200 16:18 |
366,1500 370,5700 |
+1,69 % 6,25 |
376,9999 366,1500 |
74,02 Tsd. | |
|
Halliburton Co US4062161017 |
31,39 16:20 |
31,29 30,87 |
+1,68 % 0,52 |
31,71 31,21 |
1,14 Mio. | |
|
CDW Corporation US12514G1085 |
220,3000 16:19 |
217,6400 216,6800 |
+1,67 % 3,62 |
220,3000 217,6400 |
151,14 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6900 16:19 |
107,3700 105,9300 |
+1,66 % 1,76 |
107,8800 107,0500 |
71,65 Tsd. | |
|
Cummins Inc US2310211063 |
296,73 16:18 |
296,54 291,99 |
+1,62 % 4,74 |
299,48 294,80 |
87,73 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,43 16:19 |
39,43 38,81 |
+1,60 % 0,62 |
39,68 39,33 |
7,04 Mio. | |
|
Autodesk Inc US0527691069 |
250,1250 16:19 |
248,1800 246,2200 |
+1,59 % 3,91 |
250,4600 247,2200 |
136,53 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1550 16:19 |
85,6500 84,8100 |
+1,59 % 1,35 |
86,4100 85,6500 |
94,48 Tsd. | |
|
Corning Inc US2193501051 |
40,22 16:19 |
39,82 39,59 |
+1,58 % 0,63 |
40,25 39,82 |
475,74 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4150 16:20 |
16,4000 16,1600 |
+1,58 % 0,26 |
16,6600 16,3800 |
847,17 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1150 16:19 |
128,8300 127,1100 |
+1,58 % 2,01 |
129,8100 128,7900 |
249,65 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,1900 16:19 |
145,9000 144,9100 |
+1,57 % 2,28 |
147,3000 145,5000 |
93,34 Tsd. | |
|
HP Inc US40434L1052 |
35,30 16:19 |
35,20 34,75 |
+1,57 % 0,55 |
35,45 35,15 |
418,42 Tsd. | |
|
Discover Financial Services US2547091080 |
129,74 16:19 |
129,90 127,75 |
+1,55 % 1,99 |
132,53 129,19 |
66,07 Tsd. | |
|
Tapestry Inc US8760301072 |
38,54 16:20 |
40,74 37,96 |
+1,53 % 0,58 |
41,52 38,09 |
1,67 Mio. |