S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
848,0500 21:54 |
848,7600 840,7600 |
+0,87 % 7,29 |
856,6899 827,2500 |
594,19 Tsd. | |
Oracle Corp US68389X1054 |
135,40 21:53 |
134,04 134,26 |
+0,85 % 1,14 |
135,97 134,01 |
2,72 Mio. | |
Prologis US74340W1036 |
123,72 21:53 |
122,77 122,68 |
+0,85 % 1,04 |
124,34 122,25 |
1,27 Mio. | |
Adobe Inc US00724F1012 |
539,7000 21:53 |
536,6200 535,2200 |
+0,84 % 4,48 |
542,9205 533,2000 |
1,34 Mio. | |
Alliant Energy Corporation US0188021085 |
56,7300 21:53 |
56,1300 56,2600 |
+0,84 % 0,47 |
57,0300 55,9800 |
1,16 Mio. | |
PepsiCo Inc US7134481081 |
173,7700 21:53 |
172,2300 172,3700 |
+0,81 % 1,40 |
174,3400 171,9300 |
2,07 Mio. | |
Tractor Supply Company US8923561067 |
262,4200 21:53 |
261,0500 260,3400 |
+0,80 % 2,08 |
264,3700 258,4100 |
389,71 Tsd. | |
Marathon Oil Corp US5658491064 |
27,64 21:53 |
27,47 27,42 |
+0,80 % 0,22 |
27,81 27,41 |
4,07 Mio. | |
NetApp Inc US64110D1046 |
126,8700 21:53 |
126,2800 125,8700 |
+0,79 % 1,00 |
127,7390 126,1800 |
694,15 Tsd. | |
Sysco Corp US8718291078 |
75,97 21:53 |
75,60 75,37 |
+0,79 % 0,60 |
76,46 75,41 |
1,87 Mio. | |
Bank of America Corporation US0605051046 |
38,76 21:53 |
38,52 38,46 |
+0,77 % 0,30 |
38,92 38,43 |
16,50 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,65 21:53 |
296,01 295,39 |
+0,76 % 2,26 |
300,05 294,43 |
1,61 Mio. | |
General Motors Company US37045V1008 |
43,65 21:54 |
43,62 43,32 |
+0,76 % 0,33 |
43,95 43,45 |
6,39 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,71 21:53 |
108,02 107,89 |
+0,76 % 0,82 |
109,15 107,77 |
665,06 Tsd. | |
Autodesk Inc US0527691069 |
246,4550 21:54 |
244,6100 244,6100 |
+0,75 % 1,85 |
246,9350 243,7900 |
552,90 Tsd. |