S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,1900 21:47 |
39,3000 39,1600 |
+2,63 % 1,03 |
40,2800 39,1300 |
2,86 Mio. | |
DexCom Inc US2521311074 |
115,9600 21:46 |
112,9300 113,0100 |
+2,61 % 2,95 |
116,0750 112,0800 |
1,64 Mio. | |
Kroger Co US5010441013 |
53,48 21:46 |
52,19 52,12 |
+2,60 % 1,36 |
53,62 52,12 |
2,67 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 21:47 |
30,67 30,55 |
+2,59 % 0,79 |
31,35 30,60 |
1,17 Mio. | |
Henry Schein Inc US8064071025 |
67,5400 21:46 |
65,9400 65,8400 |
+2,58 % 1,70 |
67,8300 65,8400 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,0100 21:47 |
284,6600 283,7200 |
+2,57 % 7,29 |
291,5200 282,0395 |
1,51 Mio. | |
ON Semiconductor US6821891057 |
78,3200 21:47 |
76,6500 76,3700 |
+2,55 % 1,95 |
78,6500 76,1400 |
2,49 Mio. | |
Packaging Corp US6951561090 |
190,50 21:46 |
186,33 185,76 |
+2,55 % 4,74 |
190,96 186,33 |
227,21 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,98 21:46 |
168,10 167,72 |
+2,54 % 4,26 |
172,64 168,09 |
1,53 Mio. | |
Tyson Foods US9024941034 |
58,93 21:46 |
57,78 57,47 |
+2,53 % 1,46 |
58,98 57,28 |
813,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,52 21:47 |
494,00 492,23 |
+2,50 % 12,29 |
506,59 491,99 |
3,03 Mio. | |
Qorvo Inc US74736K1016 |
129,4700 21:46 |
126,8300 126,3200 |
+2,49 % 3,15 |
130,9900 126,5100 |
992,35 Tsd. | |
Microchip Technology Inc US5950171042 |
94,3800 21:47 |
92,7100 92,0900 |
+2,49 % 2,29 |
94,5700 92,1300 |
2,33 Mio. | |
BlackRock Inc US09247X1019 |
843,39 21:46 |
824,50 822,96 |
+2,48 % 20,43 |
844,00 820,95 |
555,84 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,7500 21:47 |
285,3900 282,7700 |
+2,47 % 6,98 |
289,9300 283,2600 |
792,73 Tsd. |