S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
904,09 21:15 |
897,35 895,18 |
+1,00 % 8,91 |
908,88 895,19 |
232,79 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4750 21:16 |
270,2000 267,8100 |
+1,00 % 2,67 |
272,3999 267,3200 |
2,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8189 21:16 |
39,9400 39,4300 |
+0,99 % 0,39 |
40,2020 39,5501 |
3,50 Mio. | |
Chevron Corporation US1667641005 |
143,48 21:16 |
141,80 142,09 |
+0,98 % 1,39 |
144,14 141,74 |
4,44 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,50 21:15 |
102,10 101,52 |
+0,97 % 0,98 |
103,06 101,37 |
1,25 Mio. | |
Sysco Corp US8718291078 |
77,84 21:17 |
76,71 77,12 |
+0,93 % 0,72 |
78,29 76,67 |
2,01 Mio. | |
Marriott International Inc US5719032022 |
234,5900 21:15 |
233,7300 232,4600 |
+0,92 % 2,13 |
236,2300 232,7600 |
403,06 Tsd. | |
News Corporation US65249B2088 |
27,6000 21:16 |
27,3900 27,3500 |
+0,91 % 0,25 |
27,8750 27,3900 |
346,79 Tsd. | |
Rollins Inc US7757111049 |
51,37 21:16 |
50,89 50,91 |
+0,90 % 0,46 |
51,90 50,89 |
725,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,0500 21:15 |
200,0000 199,2500 |
+0,90 % 1,80 |
204,7000 198,2500 |
2,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,93 21:16 |
94,34 94,08 |
+0,90 % 0,85 |
95,67 94,26 |
526,02 Tsd. | |
Nike Inc US6541061031 |
80,51 21:16 |
80,01 79,80 |
+0,89 % 0,71 |
80,98 79,86 |
4,86 Mio. | |
Ford Motor Company US3453708600 |
10,90 21:16 |
10,89 10,80 |
+0,88 % 0,10 |
11,14 10,82 |
41,53 Mio. | |
NetApp Inc US64110D1046 |
118,8900 21:16 |
118,7700 117,8600 |
+0,87 % 1,03 |
120,3200 118,2900 |
678,87 Tsd. | |
Mosaic Company US61945C1036 |
25,65 21:15 |
25,55 25,43 |
+0,87 % 0,22 |
25,95 25,55 |
1,44 Mio. |