S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
306,99 16:28 |
304,47 302,11 |
+1,62 % 4,88 |
308,94 303,37 |
18,67 Tsd. | |
Nordson Corporation US6556631025 |
240,4100 16:26 |
238,0400 236,6300 |
+1,60 % 3,78 |
241,9000 236,8900 |
29,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,2250 16:29 |
123,7100 123,2600 |
+1,59 % 1,97 |
125,9600 123,5734 |
101,97 Tsd. | |
Entergy Corp US29364G1031 |
108,53 16:29 |
107,80 106,83 |
+1,59 % 1,70 |
108,80 107,57 |
189,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,4300 16:29 |
77,5900 77,2100 |
+1,58 % 1,22 |
78,8400 76,8800 |
85,10 Tsd. | |
Vulcan Materials US9291601097 |
257,90 16:29 |
255,07 253,90 |
+1,57 % 4,00 |
258,02 254,61 |
120,86 Tsd. | |
Generac Holding Inc US3687361044 |
157,26 16:29 |
157,27 154,82 |
+1,57 % 2,44 |
157,78 154,72 |
177,62 Tsd. | |
Sherwin Williams US8243481061 |
323,47 16:29 |
320,23 318,47 |
+1,57 % 5,00 |
324,25 319,89 |
193,24 Tsd. | |
International Business Machines Corp US4592001014 |
185,75 16:30 |
184,67 182,88 |
+1,57 % 2,87 |
186,60 184,52 |
716,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,92 16:29 |
260,32 259,84 |
+1,57 % 4,08 |
263,96 259,23 |
158,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9200 16:29 |
70,3300 70,8100 |
+1,57 % 1,11 |
72,0500 70,3300 |
982,70 Tsd. | |
Veralto Corporation US92338C1036 |
99,55 16:29 |
98,50 98,01 |
+1,57 % 1,54 |
99,89 98,50 |
102,91 Tsd. | |
Marriott International Inc US5719032022 |
250,5300 16:30 |
247,9400 246,6700 |
+1,56 % 3,86 |
252,1850 247,6912 |
231,68 Tsd. | |
Baxter International Inc US0718131099 |
34,50 16:28 |
34,10 33,97 |
+1,56 % 0,53 |
34,61 33,88 |
320,70 Tsd. | |
AutoZone Inc US0533321024 |
2.987,00 16:27 |
2.954,69 2.941,46 |
+1,55 % 45,54 |
2.994,50 2.954,69 |
22,14 Tsd. |