S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
96,21 17:33 |
94,85 94,81 |
+1,48 % 1,40 |
96,24 94,85 |
396,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
233,3800 17:33 |
232,3500 230,0100 |
+1,47 % 3,37 |
234,4000 231,1600 |
364,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,99 17:33 |
32,93 32,51 |
+1,46 % 0,48 |
33,19 32,71 |
899,74 Tsd. | |
Nordson Corporation US6556631025 |
257,0550 17:33 |
254,1800 253,3700 |
+1,45 % 3,69 |
257,7950 254,1800 |
19,44 Tsd. | |
BlackRock Inc US09247X1019 |
908,13 17:33 |
897,35 895,18 |
+1,45 % 12,95 |
908,88 895,19 |
117,55 Tsd. | |
KKR and Company Inc US48251W1045 |
128,34 17:33 |
127,55 126,54 |
+1,42 % 1,80 |
128,38 126,49 |
657,30 Tsd. | |
Masco Corp US5745991068 |
82,19 17:34 |
81,31 81,04 |
+1,42 % 1,15 |
82,37 81,26 |
260,69 Tsd. | |
MetLife Inc US59156R1086 |
78,48 17:34 |
77,52 77,38 |
+1,42 % 1,10 |
78,51 77,35 |
652,78 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,03 17:33 |
103,49 102,59 |
+1,40 % 1,44 |
104,48 102,85 |
358,10 Tsd. | |
Carnival Corp PA1436583006 |
18,08 17:33 |
18,04 17,83 |
+1,40 % 0,25 |
18,18 17,87 |
9,75 Mio. | |
Sysco Corp US8718291078 |
78,20 17:34 |
76,71 77,12 |
+1,40 % 1,08 |
78,29 76,67 |
1,29 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,2300 17:33 |
199,4400 198,4700 |
+1,39 % 2,76 |
201,9500 199,3000 |
751,89 Tsd. | |
Fortive Corporation US34959J1088 |
74,74 17:34 |
74,03 73,72 |
+1,38 % 1,02 |
74,85 73,85 |
381,69 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9900 17:34 |
89,4100 89,7500 |
+1,38 % 1,24 |
91,0300 89,4100 |
168,27 Tsd. | |
News Corporation US65249B1098 |
26,4500 17:33 |
26,2000 26,0900 |
+1,38 % 0,36 |
26,5950 26,1000 |
363,00 Tsd. |