S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
91,0500 17:52 |
89,4100 89,7500 |
+1,45 % 1,30 |
91,0900 89,4100 |
181,93 Tsd. | |
Nordson Corporation US6556631025 |
257,0250 17:46 |
254,1800 253,3700 |
+1,44 % 3,66 |
257,7950 254,1800 |
21,29 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,11 17:51 |
598,00 596,78 |
+1,39 % 8,33 |
607,32 595,22 |
193,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,07 17:52 |
453,50 451,78 |
+1,39 % 6,29 |
461,10 453,29 |
1,63 Mio. | |
News Corporation US65249B2088 |
27,7300 17:51 |
27,3900 27,3500 |
+1,39 % 0,38 |
27,8750 27,3900 |
138,74 Tsd. | |
Ford Motor Company US3453708600 |
10,95 17:51 |
10,89 10,80 |
+1,39 % 0,15 |
11,14 10,89 |
24,01 Mio. | |
Prudential Financial Inc US7443201022 |
119,36 17:51 |
118,00 117,73 |
+1,38 % 1,63 |
119,51 118,00 |
257,97 Tsd. | |
FedEx Corp US31428X1063 |
296,68 17:51 |
296,00 292,63 |
+1,38 % 4,05 |
300,45 295,42 |
518,43 Tsd. | |
Chevron Corporation US1667641005 |
144,05 17:51 |
141,80 142,09 |
+1,38 % 1,96 |
144,14 141,74 |
2,32 Mio. | |
MetLife Inc US59156R1086 |
78,44 17:52 |
77,52 77,38 |
+1,37 % 1,06 |
78,54 77,35 |
728,51 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,10 17:52 |
94,85 94,81 |
+1,36 % 1,29 |
96,31 94,85 |
429,07 Tsd. | |
EOG Resources Inc US26875P1012 |
123,29 17:52 |
121,59 121,67 |
+1,33 % 1,62 |
123,32 121,42 |
1,44 Mio. | |
Applied Materials Inc US0382221051 |
190,0750 17:51 |
189,5000 187,5800 |
+1,33 % 2,50 |
190,4990 186,8924 |
1,09 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,21 17:52 |
112,32 112,71 |
+1,33 % 1,50 |
114,22 112,12 |
3,22 Mio. | |
Eastman Chemical Co US2774321002 |
106,76 17:52 |
105,91 105,38 |
+1,31 % 1,38 |
107,11 105,90 |
267,43 Tsd. |