S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
129,2600 20:05 |
129,6200 127,9800 |
+1,00 % 1,28 |
131,6356 128,8400 |
611,13 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,02 20:05 |
38,80 38,63 |
+1,00 % 0,39 |
39,09 38,79 |
4,39 Mio. | |
Netflix Inc US64110L1061 |
703,3324 20:06 |
700,8200 696,5000 |
+0,98 % 6,83 |
707,0700 698,3700 |
1,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,00 20:05 |
94,34 94,08 |
+0,98 % 0,92 |
95,67 94,26 |
424,19 Tsd. | |
Eastman Chemical Co US2774321002 |
106,41 20:05 |
105,91 105,38 |
+0,98 % 1,03 |
107,11 105,90 |
520,71 Tsd. | |
Ford Motor Company US3453708600 |
10,91 20:05 |
10,89 10,80 |
+0,97 % 0,11 |
11,14 10,82 |
36,97 Mio. | |
Pentair Inc IE00BLS09M33 |
93,85 20:05 |
93,30 92,95 |
+0,97 % 0,90 |
94,05 92,66 |
763,62 Tsd. | |
Amphenol Corp US0320951017 |
63,88 20:05 |
63,70 63,27 |
+0,96 % 0,61 |
64,28 63,12 |
1,45 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,79 20:06 |
82,44 82,00 |
+0,96 % 0,79 |
83,21 82,31 |
757,57 Tsd. | |
Tesla Inc US88160R1014 |
228,9600 20:05 |
229,4500 226,7800 |
+0,96 % 2,18 |
234,5700 227,1500 |
51,69 Mio. | |
American International Group Inc US0268747849 |
73,70 20:05 |
73,04 73,00 |
+0,96 % 0,70 |
74,02 73,00 |
1,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,89 20:03 |
410,54 408,97 |
+0,96 % 3,92 |
415,60 407,45 |
173,92 Tsd. | |
ONEOK Inc US6826801036 |
94,57 20:06 |
93,70 93,68 |
+0,96 % 0,89 |
94,95 93,37 |
1,12 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,7300 20:05 |
275,9800 273,1300 |
+0,95 % 2,60 |
279,3250 274,4000 |
1,09 Mio. | |
Chevron Corporation US1667641005 |
143,43 20:06 |
141,80 142,09 |
+0,94 % 1,34 |
144,14 141,74 |
3,53 Mio. |