S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DuPont de Nemours Inc US26614N1028 |
83,13 17:04 |
82,44 82,00 |
+1,38 % 1,13 |
83,21 82,31 |
282,64 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,35 17:05 |
118,00 117,73 |
+1,38 % 1,62 |
119,44 118,00 |
190,64 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,3500 17:04 |
227,4400 223,2800 |
+1,37 % 3,07 |
229,0400 224,7950 |
561,60 Tsd. | |
|
Corteva Inc US22052L1044 |
57,04 17:05 |
56,66 56,27 |
+1,37 % 0,77 |
57,09 56,53 |
305,79 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0400 17:05 |
71,9300 71,0700 |
+1,36 % 0,97 |
72,1350 71,2400 |
1,98 Mio. | |
|
Paramount Global US92556H2067 |
10,5600 17:05 |
10,4500 10,4200 |
+1,34 % 0,14 |
10,6400 10,4400 |
1,57 Mio. | |
|
Global Payments Inc US37940X1028 |
112,54 17:04 |
112,17 111,05 |
+1,34 % 1,49 |
112,88 111,56 |
213,43 Tsd. | |
|
Jabil Inc US4663131039 |
107,13 17:04 |
106,07 105,72 |
+1,33 % 1,41 |
107,73 106,05 |
285,54 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,6250 17:04 |
168,9000 167,4000 |
+1,33 % 2,23 |
170,3100 165,8500 |
405,15 Tsd. | |
|
Home Depot Inc US4370761029 |
387,06 17:05 |
383,43 382,01 |
+1,32 % 5,05 |
387,94 382,46 |
701,55 Tsd. | |
|
Cummins Inc US2310211063 |
305,03 17:04 |
302,24 301,07 |
+1,32 % 3,96 |
306,07 302,24 |
82,07 Tsd. | |
|
Amphenol Corp US0320951017 |
64,10 17:04 |
63,70 63,27 |
+1,31 % 0,83 |
64,28 63,12 |
656,65 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,94 17:04 |
32,93 32,51 |
+1,31 % 0,43 |
33,19 32,71 |
727,85 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
536,69 17:03 |
531,95 529,78 |
+1,30 % 6,91 |
537,06 527,41 |
51,18 Tsd. | |
|
Synopsys Inc US8716071076 |
504,9650 17:04 |
505,8600 498,5700 |
+1,28 % 6,40 |
507,6000 500,6150 |
365,12 Tsd. |