S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
18,32 Tsd. | |
|
Corteva Inc US22052L1044 |
56,71 15:58 |
56,66 56,27 |
+0,77 % 0,44 |
56,89 56,53 |
111,95 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,82 15:58 |
143,38 142,72 |
+0,77 % 1,10 |
144,39 142,49 |
23,13 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,62 15:58 |
150,84 149,48 |
+0,76 % 1,14 |
151,20 150,04 |
18,93 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,91 15:58 |
40,72 40,60 |
+0,75 % 0,31 |
40,96 40,69 |
169,84 Tsd. | |
|
Mosaic Company US61945C1036 |
25,62 15:58 |
25,55 25,43 |
+0,75 % 0,19 |
25,78 25,55 |
188,04 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,21 15:58 |
42,91 42,89 |
+0,75 % 0,32 |
43,37 42,83 |
858,52 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,7900 15:59 |
270,2000 267,8100 |
+0,74 % 1,98 |
272,3999 267,6774 |
573,09 Tsd. | |
|
AES Corp US00130H1059 |
19,15 15:58 |
19,20 19,01 |
+0,74 % 0,14 |
19,29 19,08 |
617,27 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,70 15:58 |
219,50 218,10 |
+0,73 % 1,60 |
220,00 218,75 |
122,01 Tsd. | |
|
Jabil Inc US4663131039 |
106,49 15:58 |
106,07 105,72 |
+0,73 % 0,77 |
106,62 106,05 |
84,20 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,46 15:58 |
22,42 22,30 |
+0,72 % 0,16 |
22,52 22,37 |
259,03 Tsd. | |
|
State Street Corporation US8574771031 |
86,07 15:58 |
85,75 85,46 |
+0,71 % 0,61 |
86,24 85,45 |
73,67 Tsd. | |
|
Best Buy Company US0865161014 |
99,50 15:59 |
99,37 98,79 |
+0,71 % 0,71 |
100,16 99,10 |
168,46 Tsd. | |
|
Home Depot Inc US4370761029 |
384,72 15:58 |
383,43 382,01 |
+0,71 % 2,71 |
385,40 382,46 |
225,55 Tsd. |