S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
79,17 20:04 |
78,13 78,51 |
+0,84 % 0,66 |
79,39 78,02 |
860,87 Tsd. | |
Evergy Inc US30034W1062 |
59,3142 20:03 |
58,4400 58,8200 |
+0,84 % 0,49 |
59,3800 58,3900 |
393,08 Tsd. | |
ConocoPhillips US20825C1045 |
109,25 20:05 |
108,51 108,34 |
+0,84 % 0,91 |
109,67 108,23 |
2,59 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,87 20:04 |
296,01 295,39 |
+0,84 % 2,48 |
300,05 294,43 |
1,23 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,86 20:04 |
204,28 205,16 |
+0,83 % 1,70 |
207,00 204,02 |
859,94 Tsd. | |
Assurant Inc US04621X1081 |
185,83 19:59 |
184,38 184,32 |
+0,82 % 1,51 |
185,83 183,97 |
152,23 Tsd. | |
AES Corp US00130H1059 |
17,02 20:04 |
16,94 16,89 |
+0,80 % 0,14 |
17,06 16,63 |
1,94 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,59 20:04 |
207,74 207,94 |
+0,79 % 1,65 |
209,83 207,12 |
3,06 Mio. | |
Vici Properties Inc US9256521090 |
31,68 20:03 |
31,41 31,43 |
+0,79 % 0,25 |
31,69 31,37 |
947,07 Tsd. | |
APA Corporation US03743Q1085 |
29,1450 20:04 |
29,1500 28,9200 |
+0,78 % 0,23 |
29,2200 28,7750 |
1,79 Mio. | |
Aon PLC IE00BLP1HW54 |
330,15 20:04 |
327,60 327,60 |
+0,78 % 2,55 |
330,81 326,33 |
222,18 Tsd. | |
Parker Hannifin Corp US7010941042 |
575,95 20:04 |
573,81 571,53 |
+0,77 % 4,42 |
579,25 573,77 |
341,42 Tsd. | |
Centene Corp US15135B1017 |
76,94 20:04 |
76,39 76,35 |
+0,77 % 0,59 |
77,33 76,21 |
1,03 Mio. | |
ResMed Inc US7611521078 |
221,96 20:04 |
222,25 220,27 |
+0,77 % 1,69 |
222,25 220,00 |
396,02 Tsd. | |
Bank of America Corporation US0605051046 |
38,75 20:04 |
38,52 38,46 |
+0,75 % 0,29 |
38,82 38,43 |
10,87 Mio. |