S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
54,28 17:32 |
53,33 53,27 |
+1,90 % 1,01 |
54,35 53,17 |
841,75 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,67 17:32 |
23,27 23,23 |
+1,89 % 0,44 |
23,73 23,22 |
677,18 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,68 17:30 |
50,69 50,72 |
+1,89 % 0,96 |
51,82 50,40 |
1,56 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
33,79 Tsd. | |
|
Citigroup Inc US1729674242 |
66,36 17:31 |
65,00 65,14 |
+1,87 % 1,22 |
66,92 64,70 |
7,42 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,18 17:31 |
41,53 41,40 |
+1,87 % 0,78 |
42,60 41,36 |
1,64 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,38 17:30 |
38,80 38,66 |
+1,86 % 0,72 |
39,68 38,71 |
2,14 Mio. | |
|
Airbnb Inc US0090661010 |
149,8800 17:31 |
148,4700 147,2200 |
+1,81 % 2,66 |
150,4800 147,8800 |
1,01 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,3900 17:32 |
203,4800 201,7600 |
+1,80 % 3,63 |
206,0900 202,5900 |
1,02 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9100 17:32 |
11,7200 11,7000 |
+1,79 % 0,21 |
11,9500 11,5700 |
5,56 Mio. | |
|
Union Pacific Corp US9078181081 |
240,17 17:32 |
236,00 235,99 |
+1,77 % 4,18 |
240,75 235,90 |
789,70 Tsd. | |
|
Xylem Inc US98419M1009 |
139,73 17:30 |
138,18 137,30 |
+1,77 % 2,43 |
140,07 137,40 |
221,52 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,5400 17:31 |
60,8000 60,4700 |
+1,77 % 1,07 |
61,8250 60,6800 |
3,04 Mio. | |
|
Emerson Electric Co US2910111044 |
119,03 17:30 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
649,54 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,57 17:30 |
149,64 148,96 |
+1,75 % 2,61 |
152,10 149,45 |
150,99 Tsd. |