S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,74 19:54 |
281,92 281,21 |
+0,90 % 2,53 |
285,20 281,76 |
307,15 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,63 19:55 |
211,79 211,75 |
+0,89 % 1,88 |
214,50 211,50 |
204,54 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5100 19:55 |
69,8300 69,8900 |
+0,89 % 0,62 |
70,6450 69,7450 |
256,35 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,8893 19:55 |
172,2300 172,3700 |
+0,88 % 1,52 |
174,1200 171,9300 |
1,33 Mio. | |
|
ONEOK Inc US6826801036 |
86,49 19:55 |
85,67 85,74 |
+0,87 % 0,75 |
86,52 85,47 |
924,64 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,83 19:54 |
108,02 107,89 |
+0,87 % 0,94 |
109,07 107,77 |
432,68 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,80 19:55 |
38,52 38,46 |
+0,87 % 0,34 |
38,80 38,43 |
10,57 Mio. | |
|
APA Corporation US03743Q1085 |
29,1700 19:56 |
29,1500 28,9200 |
+0,86 % 0,25 |
29,2200 28,7750 |
1,74 Mio. | |
|
Parker Hannifin Corp US7010941042 |
576,47 19:55 |
573,81 571,53 |
+0,86 % 4,94 |
579,25 573,77 |
332,78 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,4500 19:56 |
35,1500 35,1500 |
+0,85 % 0,30 |
35,4800 35,0100 |
2,03 Mio. | |
|
Tractor Supply Company US8923561067 |
262,5400 19:55 |
261,0500 260,3400 |
+0,85 % 2,20 |
263,0600 258,4100 |
234,72 Tsd. | |
|
Cencora Inc US03073E1055 |
238,29 19:55 |
236,75 236,31 |
+0,84 % 1,98 |
238,86 235,00 |
317,43 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,16 19:54 |
235,83 236,19 |
+0,83 % 1,97 |
239,65 235,80 |
1,04 Mio. | |
|
DTE Energy Company US2333311072 |
122,30 19:54 |
120,95 121,30 |
+0,82 % 1,00 |
122,48 120,54 |
283,36 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,30 19:54 |
327,60 327,60 |
+0,82 % 2,70 |
330,81 326,33 |
215,86 Tsd. |