S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.011,0000 15:47 |
4.000,0000 3.979,0000 |
+0,80 % 32,00 |
4.011,7900 3.985,0000 |
14,21 Tsd. | |
|
CarMax Group US1431301027 |
79,68 15:46 |
79,73 79,04 |
+0,80 % 0,64 |
79,73 79,04 |
40,63 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,0300 15:48 |
97,8800 97,2500 |
+0,80 % 0,78 |
98,3200 97,4748 |
117,38 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,96 15:48 |
39,55 39,64 |
+0,79 % 0,32 |
39,98 39,41 |
476,29 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,10 15:48 |
22,98 22,92 |
+0,79 % 0,18 |
23,13 22,89 |
203,60 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
892,0000 15:38 |
893,2200 885,2300 |
+0,76 % 6,77 |
903,8099 889,5400 |
11,31 Tsd. | |
|
American Express Company US0258161092 |
263,08 15:47 |
261,52 261,09 |
+0,76 % 1,99 |
263,41 261,35 |
93,95 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,9800 15:47 |
344,5600 343,3700 |
+0,76 % 2,61 |
347,2100 343,3300 |
24,11 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,62 15:47 |
82,44 82,00 |
+0,76 % 0,62 |
82,81 82,31 |
61,76 Tsd. | |
|
Phillips 66 US7185461040 |
128,30 15:48 |
127,82 127,34 |
+0,75 % 0,96 |
128,50 127,19 |
62,03 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,16 15:46 |
102,81 102,39 |
+0,75 % 0,77 |
103,55 102,81 |
132,95 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,74 15:46 |
219,50 218,10 |
+0,75 % 1,64 |
219,74 218,75 |
45,24 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,39 15:46 |
81,34 80,78 |
+0,75 % 0,61 |
81,68 81,26 |
37,90 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,47 15:48 |
22,42 22,30 |
+0,74 % 0,17 |
22,51 22,37 |
200,04 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,9400 15:46 |
51,5400 51,5600 |
+0,74 % 0,38 |
52,1900 51,5400 |
97,72 Tsd. |