S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
147,3300 16:22 |
145,9000 144,9100 |
+1,67 % 2,42 |
147,3300 145,5000 |
100,14 Tsd. | |
HP Inc US40434L1052 |
35,33 16:22 |
35,20 34,75 |
+1,67 % 0,58 |
35,45 35,15 |
433,43 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6800 16:22 |
107,3700 105,9300 |
+1,65 % 1,75 |
107,8800 107,0500 |
72,94 Tsd. | |
Citigroup Inc US1729674242 |
60,26 16:22 |
60,34 59,28 |
+1,64 % 0,98 |
60,68 60,10 |
1,61 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,20 16:22 |
49,30 48,41 |
+1,63 % 0,79 |
49,53 48,80 |
3,50 Mio. | |
VeriSign Inc US92343E1029 |
177,7600 16:22 |
176,3900 174,9300 |
+1,62 % 2,83 |
178,4150 175,7001 |
79,61 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,15 16:22 |
155,46 152,71 |
+1,60 % 2,44 |
156,25 154,29 |
244,76 Tsd. | |
Quanta Services Inc US74762E1029 |
267,67 16:22 |
266,91 263,47 |
+1,59 % 4,20 |
269,60 265,20 |
60,07 Tsd. | |
Corning Inc US2193501051 |
40,22 16:22 |
39,82 39,59 |
+1,59 % 0,63 |
40,25 39,82 |
495,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,55 16:22 |
67,17 66,50 |
+1,58 % 1,05 |
67,69 66,72 |
698,64 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,37 16:22 |
141,48 140,16 |
+1,58 % 2,21 |
142,37 140,74 |
276,99 Tsd. | |
CDW Corporation US12514G1085 |
220,0950 16:22 |
217,6400 216,6800 |
+1,58 % 3,42 |
220,3000 217,6400 |
152,56 Tsd. | |
Halliburton Co US4062161017 |
31,35 16:23 |
31,29 30,87 |
+1,55 % 0,48 |
31,71 31,21 |
1,19 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4100 16:23 |
16,4000 16,1600 |
+1,55 % 0,25 |
16,6600 16,3800 |
871,64 Tsd. | |
Autodesk Inc US0527691069 |
250,0050 16:22 |
248,1800 246,2200 |
+1,54 % 3,79 |
250,4600 247,2200 |
140,34 Tsd. |