S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,3900 17:04 |
35,5600 35,7100 |
+1,90 % 0,68 |
36,4800 35,4500 |
838,91 Tsd. | |
Airbnb Inc US0090661010 |
150,0000 17:03 |
148,4700 147,2200 |
+1,89 % 2,78 |
150,3100 147,8800 |
833,95 Tsd. | |
ON Semiconductor US6821891057 |
77,8099 17:04 |
76,6500 76,3700 |
+1,89 % 1,44 |
77,8100 76,1400 |
834,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.265,35 17:04 |
1.246,14 1.241,94 |
+1,88 % 23,41 |
1.266,81 1.241,77 |
32,17 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4600 17:04 |
203,4800 201,7600 |
+1,83 % 3,70 |
205,5000 202,5900 |
818,07 Tsd. | |
Home Depot Inc US4370761029 |
365,02 17:04 |
360,06 358,46 |
+1,83 % 6,56 |
365,79 359,50 |
560,89 Tsd. | |
International Business Machines Corp US4592001014 |
186,21 17:04 |
184,67 182,88 |
+1,82 % 3,33 |
186,60 184,52 |
885,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6800 17:04 |
169,5200 169,6200 |
+1,80 % 3,06 |
174,3600 169,5200 |
270,71 Tsd. | |
PPG Industries Inc US6935061076 |
133,23 17:04 |
131,33 130,88 |
+1,80 % 2,35 |
133,64 131,15 |
273,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,42 17:04 |
99,28 98,66 |
+1,78 % 1,76 |
100,51 98,95 |
1,03 Mio. | |
Packaging Corp US6951561090 |
189,06 17:03 |
186,33 185,76 |
+1,78 % 3,30 |
189,41 186,33 |
41,84 Tsd. | |
Insulet Corporation US45784P1012 |
202,4000 17:04 |
200,6200 198,8700 |
+1,78 % 3,53 |
205,6600 198,9500 |
325,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4400 17:05 |
123,7100 123,2600 |
+1,77 % 2,18 |
125,9600 123,5734 |
130,89 Tsd. | |
International Paper Company US4601461035 |
44,92 17:05 |
44,16 44,14 |
+1,77 % 0,78 |
45,04 44,04 |
1,80 Mio. | |
Xylem Inc US98419M1009 |
139,72 17:03 |
138,18 137,30 |
+1,76 % 2,42 |
139,89 137,40 |
172,83 Tsd. |