S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 22:20
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,99 13.08.24 |
51,96 52,01 |
+1,88 % 0,98 |
54,77 51,83 |
1,61 Mio. | |
Nordson Corporation US6556631025 |
237,4100 13.08.24 |
233,6400 233,0400 |
+1,88 % 4,37 |
237,4600 232,8300 |
143,52 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,91 13.08.24 |
88,95 88,26 |
+1,87 % 1,65 |
90,05 88,08 |
2,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,66 13.08.24 |
112,74 111,59 |
+1,86 % 2,07 |
114,04 111,57 |
685,65 Tsd. | |
Carnival Corp PA1436583006 |
14,87 13.08.24 |
14,80 14,60 |
+1,85 % 0,27 |
14,91 14,56 |
18,84 Mio. | |
Simon Property Group Inc US8288061091 |
155,92 13.08.24 |
154,33 153,10 |
+1,84 % 2,82 |
156,12 152,81 |
1,29 Mio. | |
Globe Life Inc US37959E1029 |
93,18 13.08.24 |
91,80 91,50 |
+1,84 % 1,68 |
93,32 91,68 |
829,70 Tsd. | |
Carrier Global Corp US14448C1045 |
65,47 13.08.24 |
64,92 64,29 |
+1,84 % 1,18 |
65,53 64,53 |
2,18 Mio. | |
GE Vernova Inc US36828A1016 |
179,65 13.08.24 |
178,05 176,44 |
+1,82 % 3,21 |
180,26 175,32 |
1,55 Mio. | |
Mohawk Industries Inc US6081901042 |
146,88 13.08.24 |
144,87 144,28 |
+1,80 % 2,60 |
148,00 144,68 |
542,31 Tsd. | |
CDW Corporation US12514G1085 |
215,9000 13.08.24 |
213,2000 212,1000 |
+1,79 % 3,80 |
216,9500 212,4900 |
501,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,4100 13.08.24 |
269,4800 266,6400 |
+1,79 % 4,77 |
273,9600 268,1600 |
1,66 Mio. | |
Charter Communications Inc New US16119P1084 |
357,0000 13.08.24 |
354,3600 350,7600 |
+1,78 % 6,24 |
358,9500 351,8700 |
590,50 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,36 13.08.24 |
29,96 29,83 |
+1,78 % 0,53 |
30,53 29,93 |
4,64 Mio. | |
Microsoft Corporation US5949181045 |
414,0100 13.08.24 |
409,5900 406,8100 |
+1,77 % 7,20 |
414,9500 409,5700 |
19,41 Mio. |