S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,53 18:32 |
70,35 70,01 |
+2,16 % 1,52 |
71,67 70,35 |
1,03 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,94 18:33 |
98,85 97,83 |
+2,16 % 2,11 |
99,94 97,75 |
550,43 Tsd. | |
Dow Inc US2605571031 |
54,41 18:32 |
53,33 53,27 |
+2,14 % 1,14 |
54,42 53,17 |
1,15 Mio. | |
NRG Energy Inc US6293775085 |
77,00 18:32 |
75,85 75,39 |
+2,14 % 1,61 |
77,19 75,60 |
1,05 Mio. | |
Franklin Resources Inc US3546131018 |
23,73 18:33 |
23,27 23,23 |
+2,13 % 0,50 |
23,78 23,22 |
915,43 Tsd. | |
Ametek Inc US0311001004 |
175,77 18:33 |
173,03 172,11 |
+2,13 % 3,66 |
177,04 172,51 |
657,56 Tsd. | |
Starbucks Corporation US8552441094 |
74,2900 18:33 |
72,2100 72,7500 |
+2,12 % 1,54 |
74,4400 71,5500 |
6,57 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,55 18:32 |
119,56 119,03 |
+2,11 % 2,52 |
122,66 118,95 |
627,92 Tsd. | |
Synchrony Financiall US87165B1035 |
51,79 18:32 |
50,69 50,72 |
+2,11 % 1,07 |
51,89 50,40 |
1,93 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9850 18:32 |
39,3000 39,1600 |
+2,11 % 0,83 |
40,0950 39,1300 |
1,50 Mio. | |
Generac Holding Inc US3687361044 |
158,08 18:32 |
157,27 154,82 |
+2,11 % 3,26 |
158,55 154,72 |
407,77 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,05 18:32 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,41 Mio. | |
Packaging Corp US6951561090 |
189,63 18:30 |
186,33 185,76 |
+2,08 % 3,87 |
189,70 186,33 |
81,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,76 18:24 |
1.246,14 1.241,94 |
+2,08 % 25,82 |
1.274,23 1.241,77 |
57,72 Tsd. | |
PPG Industries Inc US6935061076 |
133,59 18:32 |
131,33 130,88 |
+2,07 % 2,71 |
133,74 131,15 |
486,03 Tsd. |