S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
231,32 20:10 |
227,83 225,89 |
+2,40 % 5,43 |
232,27 227,37 |
527,92 Tsd. | |
Tyson Foods US9024941034 |
58,84 20:11 |
57,78 57,47 |
+2,38 % 1,37 |
58,86 57,28 |
504,81 Tsd. | |
Mosaic Company US61945C1036 |
29,54 20:11 |
28,37 28,85 |
+2,37 % 0,69 |
29,56 28,37 |
1,47 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
494,0100 20:08 |
484,0300 482,7000 |
+2,34 % 11,31 |
494,4700 483,9300 |
435,70 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,07 20:11 |
9,85 9,84 |
+2,34 % 0,23 |
10,08 9,82 |
5,20 Mio. | |
Fifth Third Bancorp US3167731005 |
40,0700 20:11 |
39,3000 39,1600 |
+2,32 % 0,91 |
40,0950 39,1300 |
2,02 Mio. | |
NRG Energy Inc US6293775085 |
77,14 20:10 |
75,85 75,39 |
+2,32 % 1,75 |
77,40 75,60 |
1,33 Mio. | |
Dayforce Inc US15677J1088 |
55,15 20:11 |
53,81 53,90 |
+2,32 % 1,25 |
55,42 53,81 |
548,74 Tsd. | |
ON Semiconductor US6821891057 |
78,1350 20:11 |
76,6500 76,3700 |
+2,31 % 1,77 |
78,5000 76,1400 |
1,86 Mio. | |
Best Buy Company US0865161014 |
87,46 20:11 |
86,11 85,50 |
+2,29 % 1,96 |
87,55 85,59 |
1,10 Mio. | |
CVS Health Corporation US1266501006 |
60,01 20:11 |
59,32 58,67 |
+2,28 % 1,34 |
60,23 58,81 |
5,17 Mio. | |
Xylem Inc US98419M1009 |
140,43 20:09 |
138,18 137,30 |
+2,28 % 3,13 |
140,54 137,40 |
484,41 Tsd. | |
US Bancorp US9029733048 |
43,30 20:10 |
42,58 42,35 |
+2,24 % 0,95 |
43,34 42,35 |
6,72 Mio. | |
Ametek Inc US0311001004 |
175,97 20:11 |
173,03 172,11 |
+2,24 % 3,86 |
177,04 172,51 |
831,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,20 20:10 |
494,00 492,23 |
+2,23 % 10,97 |
506,59 491,99 |
2,51 Mio. |