S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,13 19:01 |
53,81 53,90 |
+2,28 % 1,23 |
55,42 53,81 |
445,01 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,40 19:02 |
322,00 320,11 |
+2,28 % 7,29 |
329,29 320,16 |
133,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,04 19:01 |
98,85 97,83 |
+2,26 % 2,21 |
100,14 97,75 |
676,80 Tsd. | |
Axon Enterprise US05464C1018 |
315,5900 19:00 |
311,0200 308,6400 |
+2,25 % 6,95 |
317,1850 311,0200 |
263,22 Tsd. | |
Henry Schein Inc US8064071025 |
67,3200 19:01 |
65,9400 65,8400 |
+2,25 % 1,48 |
67,6300 65,8400 |
792,93 Tsd. | |
International Paper Company US4601461035 |
45,13 19:00 |
44,16 44,14 |
+2,24 % 0,99 |
45,19 44,04 |
2,56 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 19:01 |
29,18 29,04 |
+2,24 % 0,65 |
29,69 29,04 |
835,89 Tsd. | |
Dow Inc US2605571031 |
54,46 19:01 |
53,33 53,27 |
+2,23 % 1,19 |
54,53 53,17 |
1,33 Mio. | |
Nordson Corporation US6556631025 |
241,9100 18:50 |
238,0400 236,6300 |
+2,23 % 5,28 |
242,2500 236,8900 |
66,49 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,16 19:02 |
29,50 29,50 |
+2,22 % 0,66 |
30,19 29,50 |
697,63 Tsd. | |
Solventum Corporation US83444M1018 |
49,28 19:02 |
47,26 48,22 |
+2,20 % 1,06 |
49,44 47,16 |
567,51 Tsd. | |
Franklin Resources Inc US3546131018 |
23,74 19:01 |
23,27 23,23 |
+2,17 % 0,51 |
23,78 23,22 |
1,00 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,92 19:02 |
494,00 492,23 |
+2,17 % 10,69 |
506,59 491,99 |
2,17 Mio. | |
Sherwin Williams US8243481061 |
325,27 19:02 |
320,23 318,47 |
+2,14 % 6,80 |
325,49 319,89 |
498,85 Tsd. | |
Packaging Corp US6951561090 |
189,71 19:01 |
186,33 185,76 |
+2,13 % 3,95 |
189,85 186,33 |
90,33 Tsd. |