S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
44,90 16:46 |
44,16 44,14 |
+1,71 % 0,76 |
44,90 44,04 |
1,32 Mio. | |
|
Emerson Electric Co US2910111044 |
118,97 16:46 |
117,50 116,97 |
+1,71 % 2,00 |
119,02 117,05 |
395,00 Tsd. | |
|
DexCom Inc US2521311074 |
114,9400 16:45 |
112,9300 113,0100 |
+1,71 % 1,93 |
114,9500 112,0800 |
257,92 Tsd. | |
|
Tapestry Inc US8760301072 |
43,20 16:45 |
42,96 42,48 |
+1,69 % 0,72 |
43,32 42,49 |
247,17 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,75 16:46 |
224,00 222,99 |
+1,69 % 3,76 |
227,15 224,00 |
259,59 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,08 16:46 |
131,33 130,88 |
+1,68 % 2,20 |
133,64 131,15 |
221,83 Tsd. | |
|
Ametek Inc US0311001004 |
175,00 16:45 |
173,03 172,11 |
+1,68 % 2,89 |
175,36 172,51 |
408,63 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,92 16:45 |
184,67 182,88 |
+1,66 % 3,04 |
186,60 184,52 |
799,45 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,99 16:45 |
145,34 144,59 |
+1,66 % 2,40 |
148,12 144,29 |
130,69 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,8300 16:44 |
177,2800 176,9000 |
+1,66 % 2,93 |
180,9200 177,2800 |
74,35 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9800 16:46 |
70,3300 70,8100 |
+1,65 % 1,17 |
72,0500 70,3300 |
1,12 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,78 16:43 |
96,52 96,20 |
+1,64 % 1,58 |
98,33 96,26 |
71,67 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.262,26 16:45 |
1.246,14 1.241,94 |
+1,64 % 20,32 |
1.262,26 1.241,77 |
25,28 Tsd. | |
|
Waste Management US94106L1098 |
219,53 16:45 |
217,05 216,00 |
+1,63 % 3,53 |
219,83 216,82 |
285,89 Tsd. | |
|
Packaging Corp US6951561090 |
188,80 16:41 |
186,33 185,76 |
+1,63 % 3,04 |
189,41 186,33 |
34,16 Tsd. |