S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
145,17 19:55 |
144,47 143,85 |
+0,92 % 1,32 |
145,18 141,84 |
256,17 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5300 19:56 |
69,8300 69,8900 |
+0,92 % 0,64 |
70,6450 69,7450 |
256,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,08 19:55 |
296,01 295,39 |
+0,91 % 2,69 |
300,05 294,43 |
1,21 Mio. | |
Bank of America Corporation US0605051046 |
38,81 19:57 |
38,52 38,46 |
+0,90 % 0,35 |
38,81 38,43 |
10,65 Mio. | |
ONEOK Inc US6826801036 |
86,49 19:55 |
85,67 85,74 |
+0,87 % 0,75 |
86,52 85,47 |
924,64 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,03 19:57 |
39,93 39,69 |
+0,87 % 0,34 |
40,14 39,66 |
1,26 Mio. | |
APA Corporation US03743Q1085 |
29,1700 19:56 |
29,1500 28,9200 |
+0,86 % 0,25 |
29,2200 28,7750 |
1,74 Mio. | |
PepsiCo Inc US7134481081 |
173,8600 19:56 |
172,2300 172,3700 |
+0,86 % 1,49 |
174,1200 171,9300 |
1,34 Mio. | |
Parker Hannifin Corp US7010941042 |
576,47 19:55 |
573,81 571,53 |
+0,86 % 4,94 |
579,25 573,77 |
332,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,41 19:56 |
327,60 327,60 |
+0,86 % 2,81 |
330,81 326,33 |
216,30 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4500 19:56 |
35,1500 35,1500 |
+0,85 % 0,30 |
35,4800 35,0100 |
2,03 Mio. | |
Walt Disney Co US2546871060 |
86,33 19:57 |
86,01 85,60 |
+0,85 % 0,73 |
86,54 85,56 |
5,48 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,68 19:57 |
89,97 89,91 |
+0,85 % 0,77 |
90,72 89,73 |
668,08 Tsd. | |
Sempra US8168511090 |
79,18 19:57 |
78,13 78,51 |
+0,85 % 0,67 |
79,39 78,02 |
833,95 Tsd. | |
Lowes Companies Inc US5486611073 |
238,16 19:54 |
235,83 236,19 |
+0,83 % 1,97 |
239,65 235,80 |
1,04 Mio. |