S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
53,40 20:25 |
52,19 52,12 |
+2,46 % 1,28 |
53,41 52,12 |
1,98 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,1100 20:25 |
39,3000 39,1600 |
+2,43 % 0,95 |
40,1601 39,1300 |
2,13 Mio. | |
|
FedEx Corp US31428X1063 |
312,35 20:25 |
305,84 305,02 |
+2,40 % 7,33 |
313,11 305,78 |
1,42 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,34 20:25 |
224,00 222,99 |
+2,40 % 5,35 |
228,84 224,00 |
789,35 Tsd. | |
|
Newmont Corporation US6516391066 |
48,48 20:25 |
47,56 47,35 |
+2,39 % 1,13 |
48,61 47,39 |
4,30 Mio. | |
|
Mosaic Company US61945C1036 |
29,54 20:25 |
28,37 28,85 |
+2,37 % 0,69 |
29,56 28,37 |
1,55 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,66 20:25 |
168,10 167,72 |
+2,35 % 3,94 |
172,04 168,09 |
1,28 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
252,45 20:24 |
247,80 246,73 |
+2,32 % 5,72 |
253,56 247,80 |
460,66 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,08 20:25 |
40,15 40,15 |
+2,32 % 0,93 |
41,27 40,09 |
7,58 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,8700 20:26 |
60,8000 60,4700 |
+2,32 % 1,40 |
62,0200 60,6800 |
5,92 Mio. | |
|
Halliburton Co US4062161017 |
36,05 20:25 |
35,14 35,23 |
+2,31 % 0,82 |
36,29 34,61 |
7,09 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,47 20:25 |
494,00 492,23 |
+2,28 % 11,24 |
506,59 491,99 |
2,56 Mio. | |
|
Fox Corporation US35137L1052 |
36,7950 20:24 |
36,1000 35,9900 |
+2,24 % 0,81 |
36,8100 36,0200 |
1,02 Mio. | |
|
Packaging Corp US6951561090 |
189,91 20:24 |
186,33 185,76 |
+2,23 % 4,15 |
189,99 186,33 |
149,86 Tsd. | |
|
Xylem Inc US98419M1009 |
140,35 20:25 |
138,18 137,30 |
+2,22 % 3,05 |
140,64 137,40 |
510,62 Tsd. |