S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
94,34 18:53 |
93,70 93,68 |
+0,70 % 0,66 |
94,95 93,37 |
918,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,0450 18:53 |
275,9800 273,1300 |
+0,70 % 1,92 |
279,3250 274,4000 |
946,72 Tsd. | |
Chevron Corporation US1667641005 |
143,08 18:53 |
141,80 142,09 |
+0,70 % 0,99 |
144,14 141,74 |
2,94 Mio. | |
Prudential Financial Inc US7443201022 |
118,54 18:53 |
118,00 117,73 |
+0,68 % 0,81 |
119,51 118,00 |
355,47 Tsd. | |
Etsy Inc US29786A1060 |
54,2450 18:53 |
54,3000 53,8800 |
+0,68 % 0,37 |
54,7400 53,7900 |
1,27 Mio. | |
Arista Networks US0404131064 |
361,59 18:52 |
365,00 359,16 |
+0,68 % 2,43 |
368,14 360,76 |
494,99 Tsd. | |
Micron Technology Inc US5951121038 |
87,7675 18:53 |
88,0600 87,1800 |
+0,67 % 0,59 |
89,5700 87,5401 |
9,47 Mio. | |
Vulcan Materials US9291601097 |
244,48 18:53 |
243,36 242,87 |
+0,66 % 1,61 |
247,00 242,04 |
339,51 Tsd. | |
KKR and Company Inc US48251W1045 |
127,37 18:53 |
127,55 126,54 |
+0,65 % 0,83 |
128,59 126,49 |
952,41 Tsd. | |
Nike Inc US6541061031 |
80,32 18:52 |
80,01 79,80 |
+0,65 % 0,52 |
80,98 79,86 |
3,48 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,86 18:53 |
55,59 55,50 |
+0,65 % 0,36 |
56,46 55,38 |
491,43 Tsd. | |
Ford Motor Company US3453708600 |
10,87 18:54 |
10,89 10,80 |
+0,65 % 0,07 |
11,14 10,86 |
30,46 Mio. | |
Fastenal Company US3119001044 |
70,5400 18:53 |
70,0900 70,0900 |
+0,64 % 0,45 |
70,9300 69,4700 |
839,13 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,04 18:53 |
161,54 161,01 |
+0,64 % 1,03 |
163,17 161,00 |
547,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,48 18:53 |
308,48 306,55 |
+0,63 % 1,93 |
310,65 304,65 |
676,27 Tsd. |