S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
147,53 17:46 |
146,17 144,46 |
+2,12 % 3,07 |
148,13 146,17 |
188,54 Tsd. | |
Quanta Services Inc US74762E1029 |
269,06 17:46 |
266,91 263,47 |
+2,12 % 5,59 |
269,60 265,20 |
151,18 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,96 17:46 |
40,83 40,11 |
+2,12 % 0,85 |
41,21 40,72 |
1,27 Mio. | |
Textron Inc US8832031012 |
87,81 17:46 |
87,26 85,99 |
+2,12 % 1,82 |
87,88 86,55 |
130,00 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,33 17:46 |
21,28 20,89 |
+2,11 % 0,44 |
21,53 21,17 |
1,48 Mio. | |
United Parcel Service US9113121068 |
129,08 17:46 |
127,88 126,42 |
+2,10 % 2,66 |
129,28 127,88 |
1,22 Mio. | |
Invesco Ltd BMG491BT1088 |
16,83 17:45 |
16,68 16,48 |
+2,10 % 0,35 |
16,88 16,63 |
952,13 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2100 17:45 |
83,9700 83,4700 |
+2,08 % 1,74 |
85,3300 83,9700 |
589,87 Tsd. | |
KKR and Company Inc US48251W1045 |
120,83 17:45 |
120,00 118,38 |
+2,07 % 2,45 |
120,91 118,49 |
902,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,0150 17:46 |
167,6200 163,6300 |
+2,07 % 3,39 |
172,7400 166,8600 |
379,59 Tsd. | |
Agilent Technologies US00846U1016 |
138,81 17:45 |
137,66 136,03 |
+2,04 % 2,78 |
139,15 137,66 |
327,46 Tsd. | |
Hess Corporation US42809H1077 |
136,87 17:46 |
135,13 134,14 |
+2,04 % 2,73 |
137,28 135,13 |
248,53 Tsd. | |
Henry Schein Inc US8064071025 |
69,9000 17:46 |
69,3300 68,5100 |
+2,03 % 1,39 |
70,0800 68,9900 |
310,69 Tsd. | |
Parker Hannifin Corp US7010941042 |
590,08 17:46 |
588,00 578,39 |
+2,02 % 11,69 |
593,28 583,40 |
173,49 Tsd. | |
Franklin Resources Inc US3546131018 |
22,46 17:46 |
22,31 22,02 |
+2,00 % 0,44 |
22,56 22,29 |
513,81 Tsd. |