S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
290,6950 21:53 |
285,3900 282,7700 |
+2,80 % 7,93 |
290,8000 283,2600 |
848,00 Tsd. | |
Microchip Technology Inc US5950171042 |
94,6700 21:53 |
92,7100 92,0900 |
+2,80 % 2,58 |
94,6800 92,1300 |
2,47 Mio. | |
Moderna Inc US60770K1079 |
124,8600 21:53 |
122,7600 121,4800 |
+2,78 % 3,38 |
127,2000 120,7900 |
2,49 Mio. | |
FedEx Corp US31428X1063 |
313,43 21:53 |
305,84 305,02 |
+2,76 % 8,41 |
313,44 305,78 |
2,09 Mio. | |
Wabtec Corp US9297401088 |
168,68 21:53 |
164,87 164,16 |
+2,75 % 4,52 |
168,92 164,31 |
848,17 Tsd. | |
Packaging Corp US6951561090 |
190,87 21:53 |
186,33 185,76 |
+2,75 % 5,11 |
190,96 186,33 |
245,12 Tsd. | |
Qorvo Inc US74736K1016 |
129,7900 21:53 |
126,8300 126,3200 |
+2,75 % 3,47 |
130,9900 126,5100 |
1,05 Mio. | |
Zoetis Inc US98978V1035 |
182,86 21:53 |
178,10 177,98 |
+2,74 % 4,88 |
182,87 177,78 |
1,41 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2300 21:53 |
39,3000 39,1600 |
+2,73 % 1,07 |
40,2800 39,1300 |
2,97 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,45 21:53 |
247,80 246,73 |
+2,72 % 6,72 |
253,56 247,80 |
648,04 Tsd. | |
Kroger Co US5010441013 |
53,54 21:53 |
52,19 52,12 |
+2,71 % 1,42 |
53,62 52,12 |
2,83 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,47 21:53 |
145,34 144,59 |
+2,68 % 3,88 |
148,57 144,29 |
476,58 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,0775 21:53 |
114,6100 113,0600 |
+2,67 % 3,02 |
116,3531 111,1200 |
3,01 Mio. | |
Hormel Foods Corporation US4404521001 |
31,37 21:53 |
30,67 30,55 |
+2,67 % 0,82 |
31,37 30,60 |
1,25 Mio. | |
Royal Caribbean Group LR0008862868 |
172,16 21:52 |
168,10 167,72 |
+2,65 % 4,44 |
172,64 168,09 |
1,58 Mio. |