S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
39,65 17:12 |
39,28 39,10 |
+1,39 % 0,55 |
39,70 39,21 |
6,49 Mio. | |
|
News Corporation US65249B1098 |
26,4500 17:12 |
26,2000 26,0900 |
+1,38 % 0,36 |
26,5950 26,1000 |
324,18 Tsd. | |
|
Microsoft Corporation US5949181045 |
437,2750 17:13 |
440,2300 431,3400 |
+1,38 % 5,94 |
441,8500 436,3300 |
7,56 Mio. | |
|
Synopsys Inc US8716071076 |
505,4283 17:12 |
505,8600 498,5700 |
+1,38 % 6,86 |
507,6000 500,6150 |
375,73 Tsd. | |
|
PTC Inc US69370C1009 |
176,1450 17:12 |
174,9100 173,7600 |
+1,37 % 2,39 |
176,3100 173,9500 |
147,51 Tsd. | |
|
Hess Corporation US42809H1077 |
130,68 17:13 |
129,11 128,92 |
+1,37 % 1,76 |
130,93 129,11 |
281,57 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,57 17:12 |
112,17 111,05 |
+1,36 % 1,52 |
112,88 111,56 |
217,86 Tsd. | |
|
Vulcan Materials US9291601097 |
246,16 17:13 |
243,36 242,87 |
+1,35 % 3,29 |
247,00 242,04 |
171,26 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,7900 17:13 |
86,6400 86,6400 |
+1,33 % 1,15 |
87,8100 86,5450 |
886,67 Tsd. | |
|
Home Depot Inc US4370761029 |
387,06 17:11 |
383,43 382,01 |
+1,32 % 5,05 |
387,94 382,46 |
719,16 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,25 17:12 |
160,66 160,14 |
+1,32 % 2,11 |
162,40 160,66 |
283,33 Tsd. | |
|
Cummins Inc US2310211063 |
305,03 17:10 |
302,24 301,07 |
+1,31 % 3,96 |
306,07 302,24 |
88,68 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,2800 17:13 |
66,4200 66,4100 |
+1,31 % 0,87 |
67,6900 66,3500 |
400,52 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,30 17:13 |
94,34 94,08 |
+1,30 % 1,22 |
95,56 94,26 |
222,38 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,5700 17:13 |
168,9000 167,4000 |
+1,30 % 2,17 |
170,3100 165,8500 |
424,60 Tsd. |