S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,98 21:59 |
178,10 177,98 |
+2,81 % 5,00 |
183,22 177,78 |
1,63 Mio. | |
Uber Technologies Inc US90353T1007 |
74,32 21:59 |
73,11 72,29 |
+2,80 % 2,03 |
75,40 73,11 |
15,38 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,64 21:59 |
145,34 144,59 |
+2,80 % 4,05 |
148,73 144,29 |
613,44 Tsd. | |
Packaging Corp US6951561090 |
190,96 21:59 |
186,33 185,76 |
+2,80 % 5,20 |
191,13 186,33 |
292,71 Tsd. | |
Tyson Foods US9024941034 |
59,07 21:59 |
57,78 57,47 |
+2,78 % 1,60 |
59,09 57,28 |
1,01 Mio. | |
Hormel Foods Corporation US4404521001 |
31,40 21:59 |
30,67 30,55 |
+2,78 % 0,85 |
31,41 30,60 |
1,48 Mio. | |
NXP Semiconductors NV NL0009538784 |
290,5900 21:59 |
285,3900 282,7700 |
+2,77 % 7,82 |
291,4700 283,2600 |
981,11 Tsd. | |
Airbnb Inc US0090661010 |
151,2700 21:59 |
148,4700 147,2200 |
+2,75 % 4,05 |
151,6400 147,8800 |
2,60 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2350 21:59 |
39,3000 39,1600 |
+2,75 % 1,08 |
40,2800 39,1300 |
3,40 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,5000 21:59 |
284,6600 283,7200 |
+2,74 % 7,78 |
291,8720 282,0395 |
1,70 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,49 22:00 |
247,80 246,73 |
+2,74 % 6,76 |
253,59 247,80 |
957,29 Tsd. | |
DexCom Inc US2521311074 |
116,1000 21:59 |
112,9300 113,0100 |
+2,73 % 3,09 |
116,1200 112,0800 |
1,96 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,50 21:59 |
146,25 145,53 |
+2,72 % 3,97 |
149,67 145,30 |
1,23 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1400 21:59 |
114,6100 113,0600 |
+2,72 % 3,08 |
116,4000 111,1200 |
3,20 Mio. | |
Wabtec Corp US9297401088 |
168,63 21:59 |
164,87 164,16 |
+2,72 % 4,47 |
168,92 164,31 |
949,44 Tsd. |