S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
135,56 15:45 |
134,13 134,15 |
+1,05 % 1,41 |
135,56 134,11 |
18,77 Tsd. | |
Henry Schein Inc US8064071025 |
66,5300 15:46 |
65,9400 65,8400 |
+1,05 % 0,69 |
66,6000 65,8400 |
87,40 Tsd. | |
Home Depot Inc US4370761029 |
362,21 15:46 |
360,06 358,46 |
+1,05 % 3,75 |
362,33 359,50 |
122,62 Tsd. | |
HP Inc US40434L1052 |
37,73 15:46 |
37,60 37,34 |
+1,04 % 0,39 |
37,84 37,54 |
418,65 Tsd. | |
Hubbell Incorporated US4435106079 |
378,51 15:46 |
378,32 374,60 |
+1,04 % 3,91 |
379,05 376,91 |
16,49 Tsd. | |
Tyson Foods US9024941034 |
58,07 15:47 |
57,78 57,47 |
+1,04 % 0,60 |
58,10 57,28 |
54,72 Tsd. | |
Teradyne Inc US8807701029 |
161,1500 15:46 |
161,2100 159,4900 |
+1,04 % 1,66 |
161,4000 160,0000 |
95,75 Tsd. | |
Fastenal Company US3119001044 |
68,5300 15:46 |
68,1700 67,8300 |
+1,03 % 0,70 |
68,5600 67,7300 |
144,91 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,78 15:47 |
157,22 156,18 |
+1,02 % 1,60 |
157,84 156,45 |
38,88 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0100 15:47 |
80,4500 80,1900 |
+1,02 % 0,82 |
81,1600 80,1900 |
187,69 Tsd. | |
Wabtec Corp US9297401088 |
165,83 15:47 |
164,87 164,16 |
+1,02 % 1,67 |
165,83 164,31 |
23,94 Tsd. | |
Waste Management US94106L1098 |
218,19 15:46 |
217,05 216,00 |
+1,01 % 2,19 |
218,20 216,82 |
90,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,5550 15:46 |
39,3000 39,1600 |
+1,01 % 0,40 |
39,5700 39,1300 |
160,75 Tsd. | |
Cintas Corporation US1729081059 |
722,0600 15:46 |
715,5100 714,8500 |
+1,01 % 7,21 |
722,0600 715,5100 |
14,62 Tsd. | |
United Parcel Service US9113121068 |
145,60 15:46 |
144,03 144,15 |
+1,01 % 1,45 |
145,88 144,03 |
181,03 Tsd. |