S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
180,39 16:35 |
178,78 177,44 |
+1,66 % 2,95 |
183,89 178,18 |
517,30 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,85 16:35 |
101,61 101,18 |
+1,65 % 1,67 |
103,46 101,58 |
135,02 Tsd. | |
Henry Schein Inc US8064071025 |
66,9050 16:35 |
65,9400 65,8400 |
+1,62 % 1,07 |
67,0300 65,8400 |
346,85 Tsd. | |
First Solar Inc US3364331070 |
216,8700 16:35 |
216,9000 213,4200 |
+1,62 % 3,45 |
219,2500 213,0000 |
838,14 Tsd. | |
Ametek Inc US0311001004 |
174,89 16:35 |
173,03 172,11 |
+1,61 % 2,78 |
175,36 172,51 |
385,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9501 16:35 |
70,3300 70,8100 |
+1,61 % 1,14 |
72,0500 70,3300 |
1,02 Mio. | |
Nordson Corporation US6556631025 |
240,4100 16:26 |
238,0400 236,6300 |
+1,60 % 3,78 |
241,9000 236,8900 |
30,10 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 16:36 |
23,27 23,23 |
+1,59 % 0,37 |
23,64 23,22 |
315,06 Tsd. | |
Paycom Software Inc US70432V1026 |
158,59 16:35 |
156,39 156,11 |
+1,59 % 2,48 |
160,53 156,32 |
124,69 Tsd. | |
Dow Inc US2605571031 |
54,12 16:34 |
53,33 53,27 |
+1,59 % 0,85 |
54,20 53,17 |
468,25 Tsd. | |
Revvity Inc US7140461093 |
109,82 16:35 |
108,66 108,11 |
+1,58 % 1,71 |
110,21 108,23 |
64,58 Tsd. | |
Biogen Inc US09062X1037 |
225,0750 16:34 |
221,7900 221,5800 |
+1,58 % 3,50 |
228,5700 220,8100 |
166,79 Tsd. | |
Packaging Corp US6951561090 |
188,68 16:34 |
186,33 185,76 |
+1,57 % 2,92 |
189,41 186,33 |
31,85 Tsd. | |
Waste Management US94106L1098 |
219,39 16:35 |
217,05 216,00 |
+1,57 % 3,39 |
219,83 216,82 |
251,02 Tsd. | |
Best Buy Company US0865161014 |
86,83 16:35 |
86,11 85,50 |
+1,56 % 1,33 |
86,83 85,59 |
352,61 Tsd. |