S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
73,86 18:35 |
73,04 73,00 |
+1,18 % 0,86 |
74,02 73,00 |
910,35 Tsd. | |
|
Nike Inc US6541061031 |
80,74 18:36 |
80,01 79,80 |
+1,17 % 0,94 |
80,98 79,86 |
3,31 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,08 18:36 |
40,72 40,60 |
+1,17 % 0,48 |
41,41 40,69 |
958,49 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,02 18:35 |
127,55 126,54 |
+1,17 % 1,48 |
128,59 126,49 |
833,33 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,15 18:36 |
55,59 55,50 |
+1,16 % 0,65 |
56,46 55,38 |
466,84 Tsd. | |
|
Arista Networks US0404131064 |
363,31 18:36 |
365,00 359,16 |
+1,16 % 4,15 |
368,14 360,76 |
472,17 Tsd. | |
|
ONEOK Inc US6826801036 |
94,76 18:36 |
93,70 93,68 |
+1,15 % 1,08 |
94,95 93,37 |
838,83 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,07 18:35 |
118,00 117,73 |
+1,14 % 1,34 |
119,51 118,00 |
318,70 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,27 18:35 |
134,61 133,75 |
+1,14 % 1,52 |
135,91 134,14 |
682,86 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,07 18:36 |
38,80 38,63 |
+1,13 % 0,44 |
39,09 38,79 |
3,31 Mio. | |
|
Jabil Inc US4663131039 |
106,88 18:36 |
106,07 105,72 |
+1,09 % 1,16 |
107,73 106,05 |
512,80 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,9200 18:36 |
513,2700 511,3800 |
+1,08 % 5,54 |
519,5400 512,0400 |
133,71 Tsd. | |
|
FMC Corp US3024913036 |
64,04 18:35 |
63,64 63,36 |
+1,07 % 0,68 |
64,24 63,43 |
244,98 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,98 18:36 |
121,59 121,67 |
+1,07 % 1,31 |
123,33 121,42 |
1,79 Mio. | |
|
Fastenal Company US3119001044 |
70,8400 18:35 |
70,0900 70,0900 |
+1,07 % 0,75 |
70,9300 69,4700 |
763,83 Tsd. |