S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,07 20:27 |
63,61 63,55 |
+0,82 % 0,52 |
64,15 63,50 |
1,54 Mio. | |
Regency Centers Corporation US7588491032 |
70,4600 20:26 |
69,8300 69,8900 |
+0,82 % 0,57 |
70,6450 69,7450 |
271,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7400 20:26 |
39,4000 39,4200 |
+0,81 % 0,32 |
39,8200 39,3700 |
1,32 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,62 20:27 |
89,97 89,91 |
+0,79 % 0,71 |
90,72 89,73 |
718,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,18 20:27 |
327,60 327,60 |
+0,79 % 2,58 |
330,81 326,33 |
244,03 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4250 20:26 |
35,1500 35,1500 |
+0,78 % 0,28 |
35,4900 35,0100 |
2,18 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,74 20:26 |
370,00 368,86 |
+0,78 % 2,88 |
374,71 369,85 |
421,73 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,73 20:26 |
108,02 107,89 |
+0,78 % 0,84 |
109,07 107,77 |
462,57 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,40 20:27 |
281,92 281,21 |
+0,78 % 2,19 |
285,20 281,76 |
331,25 Tsd. | |
Bank of America Corporation US0605051046 |
38,76 20:27 |
38,52 38,46 |
+0,77 % 0,30 |
38,82 38,43 |
11,46 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,03 20:27 |
21,90 21,86 |
+0,75 % 0,17 |
22,08 21,81 |
927,89 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6400 20:26 |
265,2800 265,6400 |
+0,75 % 2,00 |
268,2000 265,0600 |
167,09 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7200 20:27 |
73,1000 73,1700 |
+0,75 % 0,55 |
74,0287 72,7500 |
667,47 Tsd. | |
Sempra US8168511090 |
79,10 20:27 |
78,13 78,51 |
+0,75 % 0,59 |
79,39 78,02 |
926,23 Tsd. | |
Corpay Inc US2199481068 |
286,26 20:26 |
284,07 284,13 |
+0,75 % 2,13 |
288,16 282,59 |
140,34 Tsd. |