S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,0400 19:51 |
201,0400 202,2800 |
+0,87 % 1,76 |
205,7700 200,3100 |
483,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,45 19:50 |
327,60 327,60 |
+0,87 % 2,85 |
330,81 326,33 |
214,25 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4450 19:50 |
35,1500 35,1500 |
+0,84 % 0,30 |
35,4800 35,0100 |
1,98 Mio. | |
NVIDIA Corporation US67066G1040 |
117,1100 19:50 |
118,5300 116,1400 |
+0,84 % 0,97 |
118,6000 114,0700 |
258,29 Mio. | |
American Water Works US0304201033 |
142,57 19:50 |
141,00 141,39 |
+0,83 % 1,18 |
142,77 140,17 |
243,82 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4600 19:50 |
69,8300 69,8900 |
+0,82 % 0,57 |
70,6450 69,7450 |
254,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,47 19:49 |
211,79 211,75 |
+0,81 % 1,72 |
214,50 211,50 |
199,77 Tsd. | |
Evergy Inc US30034W1062 |
59,2950 19:50 |
58,4400 58,8200 |
+0,81 % 0,48 |
59,3800 58,3900 |
370,88 Tsd. | |
Bank of America Corporation US0605051046 |
38,77 19:50 |
38,52 38,46 |
+0,81 % 0,31 |
38,79 38,43 |
10,48 Mio. | |
Uber Technologies Inc US90353T1007 |
71,63 19:50 |
71,60 71,06 |
+0,80 % 0,57 |
71,85 70,61 |
6,10 Mio. | |
AES Corp US00130H1059 |
17,02 19:51 |
16,94 16,89 |
+0,80 % 0,14 |
17,03 16,63 |
1,88 Mio. | |
ONEOK Inc US6826801036 |
86,42 19:51 |
85,67 85,74 |
+0,79 % 0,68 |
86,48 85,47 |
911,65 Tsd. | |
Walt Disney Co US2546871060 |
86,28 19:51 |
86,01 85,60 |
+0,79 % 0,68 |
86,54 85,56 |
5,41 Mio. | |
Centene Corp US15135B1017 |
76,95 19:51 |
76,39 76,35 |
+0,79 % 0,60 |
77,33 76,21 |
983,17 Tsd. | |
Generac Holding Inc US3687361044 |
144,98 19:49 |
144,47 143,85 |
+0,79 % 1,13 |
145,18 141,84 |
253,67 Tsd. |