S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
213,63 19:55 |
211,79 211,75 |
+0,89 % 1,88 |
214,50 211,50 |
204,54 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5100 19:52 |
69,8300 69,8900 |
+0,89 % 0,62 |
70,6450 69,7450 |
255,94 Tsd. | |
ONEOK Inc US6826801036 |
86,50 19:54 |
85,67 85,74 |
+0,89 % 0,76 |
86,52 85,47 |
922,62 Tsd. | |
DTE Energy Company US2333311072 |
122,38 19:54 |
120,95 121,30 |
+0,89 % 1,08 |
122,48 120,54 |
280,85 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,59 19:53 |
573,81 571,53 |
+0,89 % 5,06 |
579,25 573,77 |
332,06 Tsd. | |
PepsiCo Inc US7134481081 |
173,8893 19:55 |
172,2300 172,3700 |
+0,88 % 1,52 |
174,1200 171,9300 |
1,33 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,83 19:54 |
108,02 107,89 |
+0,87 % 0,94 |
109,07 107,77 |
432,68 Tsd. | |
Bank of America Corporation US0605051046 |
38,80 19:54 |
38,52 38,46 |
+0,87 % 0,34 |
38,80 38,43 |
10,55 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7600 19:54 |
39,4000 39,4200 |
+0,86 % 0,34 |
39,7600 39,3700 |
1,19 Mio. | |
Sempra US8168511090 |
79,18 19:53 |
78,13 78,51 |
+0,85 % 0,67 |
79,39 78,02 |
824,18 Tsd. | |
Centene Corp US15135B1017 |
77,00 19:54 |
76,39 76,35 |
+0,85 % 0,65 |
77,33 76,21 |
991,94 Tsd. | |
Tractor Supply Company US8923561067 |
262,5400 19:55 |
261,0500 260,3400 |
+0,85 % 2,20 |
263,0600 258,4100 |
234,72 Tsd. | |
Walt Disney Co US2546871060 |
86,32 19:54 |
86,01 85,60 |
+0,84 % 0,72 |
86,54 85,56 |
5,45 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4450 19:54 |
35,1500 35,1500 |
+0,84 % 0,30 |
35,4800 35,0100 |
2,02 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,68 19:54 |
207,74 207,94 |
+0,84 % 1,74 |
209,77 207,12 |
2,96 Mio. |