S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,70 15:50 |
82,44 82,00 |
+0,85 % 0,70 |
82,81 82,31 |
68,73 Tsd. | |
United Parcel Service US9113121068 |
129,99 15:51 |
130,00 128,91 |
+0,84 % 1,08 |
130,12 129,42 |
301,38 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5000 15:51 |
89,4100 89,7500 |
+0,84 % 0,75 |
90,6500 89,4100 |
37,70 Tsd. | |
Henry Schein Inc US8064071025 |
70,4500 15:51 |
70,3900 69,8700 |
+0,83 % 0,58 |
70,6400 70,0200 |
25,57 Tsd. | |
Masco Corp US5745991068 |
81,71 15:52 |
81,31 81,04 |
+0,83 % 0,67 |
81,78 81,26 |
34,63 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,93 15:51 |
40,72 40,60 |
+0,81 % 0,33 |
40,96 40,69 |
143,30 Tsd. | |
Netflix Inc US64110L1061 |
702,0900 15:51 |
700,8200 696,5000 |
+0,80 % 5,59 |
705,4000 699,1900 |
254,52 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,07 15:51 |
156,73 155,82 |
+0,80 % 1,25 |
157,11 156,25 |
7,17 Tsd. | |
Emerson Electric Co US2910111044 |
103,21 15:51 |
102,81 102,39 |
+0,80 % 0,82 |
103,55 102,81 |
169,90 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,61 15:52 |
112,32 112,71 |
+0,80 % 0,90 |
113,74 112,12 |
933,02 Tsd. | |
Copart Inc US2172041061 |
50,1450 15:51 |
50,0700 49,7500 |
+0,79 % 0,40 |
50,3200 49,9100 |
215,40 Tsd. | |
Corning Inc US2193501051 |
43,25 15:51 |
43,00 42,91 |
+0,79 % 0,34 |
43,60 43,00 |
420,26 Tsd. | |
Cummins Inc US2310211063 |
303,46 15:51 |
302,24 301,07 |
+0,79 % 2,39 |
304,75 302,24 |
23,34 Tsd. | |
Dover Corp US2600031080 |
188,25 15:51 |
187,75 186,77 |
+0,79 % 1,48 |
188,43 187,11 |
37,55 Tsd. | |
Chevron Corporation US1667641005 |
143,21 15:52 |
141,80 142,09 |
+0,79 % 1,12 |
143,24 141,74 |
539,61 Tsd. |