S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
97,57 16:06 |
96,58 95,85 |
+1,79 % 1,72 |
97,90 96,14 |
75,45 Tsd. | |
Packaging Corp US6951561090 |
189,08 16:03 |
186,33 185,76 |
+1,79 % 3,32 |
189,08 186,33 |
14,93 Tsd. | |
DaVita Inc US23918K1088 |
138,37 16:07 |
136,90 135,95 |
+1,78 % 2,42 |
138,88 136,44 |
40,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,19 16:07 |
106,31 105,32 |
+1,78 % 1,87 |
107,26 105,85 |
415,10 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,69 16:06 |
168,10 167,72 |
+1,77 % 2,97 |
170,82 168,09 |
162,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,2843 16:05 |
328,7900 327,5000 |
+1,77 % 5,78 |
333,2843 328,6901 |
15,24 Tsd. | |
AES Corp US00130H1059 |
17,30 16:06 |
17,20 17,00 |
+1,76 % 0,30 |
17,43 17,14 |
1,14 Mio. | |
Waste Management US94106L1098 |
219,79 16:06 |
217,05 216,00 |
+1,75 % 3,79 |
219,79 216,82 |
175,73 Tsd. | |
Entergy Corp US29364G1031 |
108,68 16:06 |
107,80 106,83 |
+1,73 % 1,85 |
108,80 107,57 |
93,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,3900 16:06 |
123,7100 123,2600 |
+1,73 % 2,13 |
125,3900 123,5734 |
56,20 Tsd. | |
Celanese Corporation US1508701034 |
145,29 16:06 |
143,21 142,84 |
+1,72 % 2,45 |
145,56 142,99 |
43,18 Tsd. | |
STERIS plc IE00BFY8C754 |
224,28 16:05 |
221,05 220,50 |
+1,71 % 3,78 |
224,36 219,19 |
17,78 Tsd. | |
First Solar Inc US3364331070 |
217,0650 16:08 |
216,9000 213,4200 |
+1,71 % 3,65 |
219,2500 213,0000 |
648,97 Tsd. | |
Tyson Foods US9024941034 |
58,45 16:06 |
57,78 57,47 |
+1,70 % 0,98 |
58,45 57,28 |
94,22 Tsd. | |
Sysco Corp US8718291078 |
73,01 16:06 |
71,88 71,80 |
+1,69 % 1,21 |
73,04 71,38 |
156,64 Tsd. |