S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
106,60 18:56 |
106,07 105,72 |
+0,83 % 0,88 |
107,73 106,05 |
537,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4000 18:56 |
275,9800 273,1300 |
+0,83 % 2,27 |
279,3250 274,4000 |
955,15 Tsd. | |
American International Group Inc US0268747849 |
73,61 18:56 |
73,04 73,00 |
+0,83 % 0,61 |
74,02 73,00 |
1,01 Mio. | |
News Corporation US65249B2088 |
27,5750 18:56 |
27,3900 27,3500 |
+0,82 % 0,23 |
27,8750 27,3900 |
196,39 Tsd. | |
ONEOK Inc US6826801036 |
94,44 18:56 |
93,70 93,68 |
+0,81 % 0,76 |
94,95 93,37 |
930,06 Tsd. | |
Chevron Corporation US1667641005 |
143,23 18:56 |
141,80 142,09 |
+0,80 % 1,14 |
144,14 141,74 |
2,98 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,95 18:56 |
55,59 55,50 |
+0,80 % 0,45 |
56,46 55,38 |
496,98 Tsd. | |
MGM Resorts International US5529531015 |
36,73 18:56 |
37,04 36,44 |
+0,80 % 0,29 |
37,07 36,57 |
1,48 Mio. | |
Etsy Inc US29786A1060 |
54,3000 18:56 |
54,3000 53,8800 |
+0,78 % 0,42 |
54,7400 53,7900 |
1,28 Mio. | |
Dover Corp US2600031080 |
188,21 18:55 |
187,75 186,77 |
+0,77 % 1,44 |
190,46 187,11 |
355,26 Tsd. | |
Prudential Financial Inc US7443201022 |
118,63 18:56 |
118,00 117,73 |
+0,76 % 0,90 |
119,51 118,00 |
371,82 Tsd. | |
AES Corp US00130H1059 |
19,16 18:56 |
19,20 19,01 |
+0,76 % 0,14 |
19,59 19,08 |
5,20 Mio. | |
Vulcan Materials US9291601097 |
244,72 18:57 |
243,36 242,87 |
+0,76 % 1,85 |
247,00 242,04 |
342,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,2650 18:57 |
513,2700 511,3800 |
+0,76 % 3,89 |
519,5400 512,0400 |
172,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3275 18:56 |
75,0400 74,7600 |
+0,76 % 0,57 |
76,8600 74,5200 |
219,80 Tsd. |