S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
194,48 18:47 |
193,23 192,92 |
+0,81 % 1,56 |
195,19 192,67 |
69,45 Tsd. | |
Prudential Financial Inc US7443201022 |
118,66 18:47 |
118,00 117,73 |
+0,79 % 0,93 |
119,51 118,00 |
344,08 Tsd. | |
EOG Resources Inc US26875P1012 |
122,63 18:48 |
121,59 121,67 |
+0,78 % 0,96 |
123,33 121,42 |
2,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3200 18:48 |
86,6400 86,6400 |
+0,78 % 0,68 |
88,1900 86,5450 |
1,52 Mio. | |
American International Group Inc US0268747849 |
73,57 18:47 |
73,04 73,00 |
+0,78 % 0,57 |
74,02 73,00 |
949,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7250 18:49 |
39,9400 39,4300 |
+0,75 % 0,30 |
40,2020 39,5501 |
2,36 Mio. | |
Ford Motor Company US3453708600 |
10,88 18:49 |
10,89 10,80 |
+0,74 % 0,08 |
11,14 10,88 |
29,73 Mio. | |
Nike Inc US6541061031 |
80,39 18:48 |
80,01 79,80 |
+0,73 % 0,59 |
80,98 79,86 |
3,43 Mio. | |
American Water Works US0304201033 |
150,18 18:48 |
149,09 149,09 |
+0,73 % 1,09 |
150,68 148,83 |
306,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,99 18:49 |
190,01 187,65 |
+0,71 % 1,34 |
193,05 188,51 |
707,84 Tsd. | |
Fastenal Company US3119001044 |
70,5900 18:47 |
70,0900 70,0900 |
+0,71 % 0,50 |
70,9300 69,4700 |
826,81 Tsd. | |
CSX Corporation US1264081035 |
34,0500 18:48 |
33,9500 33,8100 |
+0,71 % 0,24 |
34,2700 33,9300 |
2,48 Mio. | |
PTC Inc US69370C1009 |
174,9900 18:48 |
174,9100 173,7600 |
+0,71 % 1,23 |
176,4900 173,9500 |
268,20 Tsd. | |
Expedia Group Inc US30212P3038 |
136,7400 18:47 |
136,2000 135,7900 |
+0,70 % 0,95 |
139,7800 135,7981 |
483,99 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,26 18:44 |
1.013,48 1.008,21 |
+0,70 % 7,05 |
1.023,12 1.010,57 |
84,69 Tsd. |