S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,48 17:06 |
87,11 86,81 |
+1,92 % 1,67 |
88,73 87,11 |
227,21 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5700 17:07 |
203,4800 201,7600 |
+1,89 % 3,81 |
205,6200 202,5900 |
830,42 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,01 17:06 |
96,52 96,20 |
+1,88 % 1,81 |
98,33 96,26 |
104,41 Tsd. | |
Generac Holding Inc US3687361044 |
157,73 17:06 |
157,27 154,82 |
+1,88 % 2,91 |
158,55 154,72 |
265,90 Tsd. | |
Marriott International Inc US5719032022 |
251,2900 17:07 |
247,9400 246,6700 |
+1,87 % 4,62 |
252,1850 247,6912 |
310,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8850 17:06 |
39,3000 39,1600 |
+1,85 % 0,73 |
40,0950 39,1300 |
1,10 Mio. | |
PPG Industries Inc US6935061076 |
133,30 17:06 |
131,33 130,88 |
+1,85 % 2,42 |
133,64 131,15 |
277,53 Tsd. | |
ON Semiconductor US6821891057 |
77,7815 17:07 |
76,6500 76,3700 |
+1,85 % 1,41 |
77,8100 76,1400 |
860,43 Tsd. | |
United Parcel Service US9113121068 |
146,81 17:06 |
144,03 144,15 |
+1,85 % 2,66 |
147,28 144,03 |
793,71 Tsd. | |
Xylem Inc US98419M1009 |
139,79 17:06 |
138,18 137,30 |
+1,81 % 2,49 |
139,89 137,40 |
174,14 Tsd. | |
Citigroup Inc US1729674242 |
66,32 17:07 |
65,00 65,14 |
+1,81 % 1,18 |
66,92 64,70 |
6,42 Mio. | |
Dow Inc US2605571031 |
54,22 17:07 |
53,33 53,27 |
+1,78 % 0,95 |
54,31 53,17 |
676,18 Tsd. | |
DexCom Inc US2521311074 |
115,0200 17:07 |
112,9300 113,0100 |
+1,78 % 2,01 |
115,1600 112,0800 |
416,28 Tsd. | |
Packaging Corp US6951561090 |
189,06 17:03 |
186,33 185,76 |
+1,78 % 3,30 |
189,41 186,33 |
42,12 Tsd. | |
Union Pacific Corp US9078181081 |
240,18 17:06 |
236,00 235,99 |
+1,77 % 4,19 |
240,56 235,90 |
683,87 Tsd. |