S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.035,4900 17:09 |
4.000,0000 3.979,0000 |
+1,42 % 56,49 |
4.047,4900 3.985,0000 |
59,50 Tsd. | |
|
News Corporation US65249B1098 |
26,4600 17:10 |
26,2000 26,0900 |
+1,42 % 0,37 |
26,5950 26,1000 |
320,31 Tsd. | |
|
Vulcan Materials US9291601097 |
246,29 17:10 |
243,36 242,87 |
+1,41 % 3,42 |
247,00 242,04 |
168,77 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,39 17:10 |
94,34 94,08 |
+1,39 % 1,31 |
95,56 94,26 |
218,00 Tsd. | |
|
AO Smith Corp US8318652091 |
82,83 17:10 |
82,09 81,70 |
+1,38 % 1,13 |
83,25 81,93 |
109,28 Tsd. | |
|
Synopsys Inc US8716071076 |
505,4300 17:10 |
505,8600 498,5700 |
+1,38 % 6,86 |
507,6000 500,6150 |
373,68 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,57 17:10 |
112,17 111,05 |
+1,37 % 1,52 |
112,88 111,56 |
217,23 Tsd. | |
|
PTC Inc US69370C1009 |
176,1300 17:09 |
174,9100 173,7600 |
+1,36 % 2,37 |
176,1300 173,9500 |
146,22 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,81 17:10 |
105,91 105,38 |
+1,36 % 1,43 |
107,11 105,90 |
168,95 Tsd. | |
|
Microsoft Corporation US5949181045 |
437,1750 17:10 |
440,2300 431,3400 |
+1,35 % 5,84 |
441,8500 436,3300 |
7,49 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0250 17:10 |
71,9300 71,0700 |
+1,34 % 0,96 |
72,1350 71,2400 |
2,02 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,08 17:11 |
94,85 94,81 |
+1,34 % 1,27 |
96,15 94,85 |
314,52 Tsd. | |
|
Home Depot Inc US4370761029 |
387,11 17:11 |
383,43 382,01 |
+1,34 % 5,10 |
387,94 382,46 |
717,60 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,30 17:11 |
118,00 117,73 |
+1,33 % 1,57 |
119,45 118,00 |
199,59 Tsd. | |
|
Corteva Inc US22052L1044 |
57,01 17:11 |
56,66 56,27 |
+1,32 % 0,74 |
57,12 56,53 |
318,42 Tsd. |