S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,06 18:52 |
9,85 9,84 |
+2,24 % 0,22 |
10,07 9,82 |
4,71 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,29 18:51 |
149,64 148,96 |
+2,23 % 3,33 |
152,40 149,45 |
211,72 Tsd. | |
|
Nordson Corporation US6556631025 |
241,9100 18:50 |
238,0400 236,6300 |
+2,23 % 5,28 |
242,2500 236,8900 |
65,38 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,77 18:52 |
235,28 234,54 |
+2,23 % 5,23 |
239,80 234,52 |
360,14 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
291,53 18:53 |
286,63 285,20 |
+2,22 % 6,33 |
291,75 286,63 |
359,03 Tsd. | |
|
Dow Inc US2605571031 |
54,45 18:54 |
53,33 53,27 |
+2,22 % 1,18 |
54,53 53,17 |
1,29 Mio. | |
|
AES Corp US00130H1059 |
17,38 18:54 |
17,20 17,00 |
+2,21 % 0,38 |
17,49 17,13 |
3,70 Mio. | |
|
International Paper Company US4601461035 |
45,11 18:53 |
44,16 44,14 |
+2,19 % 0,97 |
45,19 44,04 |
2,52 Mio. | |
|
GE Aerospace US3696043013 |
163,04 18:54 |
159,88 159,56 |
+2,18 % 3,48 |
163,87 159,65 |
3,54 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,82 18:53 |
50,69 50,72 |
+2,16 % 1,10 |
51,89 50,40 |
2,04 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,59 18:53 |
119,56 119,03 |
+2,15 % 2,56 |
122,66 118,95 |
674,87 Tsd. | |
|
Waste Management US94106L1098 |
220,64 18:53 |
217,05 216,00 |
+2,15 % 4,64 |
220,76 216,82 |
699,66 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,68 18:52 |
131,33 130,88 |
+2,14 % 2,80 |
133,84 131,15 |
547,76 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,89 18:52 |
98,85 97,83 |
+2,11 % 2,06 |
100,14 97,75 |
638,72 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,03 18:53 |
53,81 53,90 |
+2,10 % 1,13 |
55,42 53,81 |
431,70 Tsd. |