S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
29,61 21:22 |
28,37 28,85 |
+2,63 % 0,76 |
29,63 28,37 |
1,89 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,48 21:22 |
41,53 41,40 |
+2,61 % 1,08 |
42,60 41,36 |
4,02 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,06 21:21 |
494,00 492,23 |
+2,61 % 12,83 |
506,59 491,99 |
2,85 Mio. | |
Viatris Inc US92556V1061 |
11,2850 21:21 |
11,0000 11,0000 |
+2,59 % 0,29 |
11,2900 10,9350 |
2,53 Mio. | |
CSX Corporation US1264081035 |
35,4950 21:22 |
34,6000 34,6000 |
+2,59 % 0,90 |
35,6300 34,4700 |
7,85 Mio. | |
Dow Inc US2605571031 |
54,63 21:21 |
53,33 53,27 |
+2,55 % 1,36 |
54,71 53,17 |
2,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,67 21:22 |
224,00 222,99 |
+2,55 % 5,68 |
229,03 224,00 |
917,54 Tsd. | |
Kroger Co US5010441013 |
53,45 21:22 |
52,19 52,12 |
+2,54 % 1,33 |
53,62 52,12 |
2,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,15 21:22 |
40,15 40,15 |
+2,48 % 1,00 |
41,27 40,09 |
8,75 Mio. | |
Xylem Inc US98419M1009 |
140,70 21:21 |
138,18 137,30 |
+2,48 % 3,40 |
140,75 137,40 |
652,39 Tsd. | |
News Corporation US65249B1098 |
28,3850 21:22 |
27,8000 27,7000 |
+2,47 % 0,69 |
28,6200 27,7500 |
3,05 Mio. | |
Packaging Corp US6951561090 |
190,34 21:22 |
186,33 185,76 |
+2,46 % 4,58 |
190,38 186,33 |
181,61 Tsd. | |
Best Buy Company US0865161014 |
87,60 21:22 |
86,11 85,50 |
+2,46 % 2,10 |
87,84 85,59 |
1,42 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,79 21:20 |
247,80 246,73 |
+2,46 % 6,06 |
253,56 247,80 |
557,70 Tsd. | |
CarMax Group US1431301027 |
84,01 21:22 |
82,72 82,00 |
+2,45 % 2,01 |
84,07 82,09 |
1,17 Mio. |