S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
53,91 17:28 |
53,56 52,76 |
+2,18 % 1,15 |
54,08 53,22 |
1,08 Mio. | |
CDW Corporation US12514G1085 |
221,4000 17:29 |
217,6400 216,6800 |
+2,18 % 4,72 |
221,6500 217,6400 |
250,67 Tsd. | |
Prudential Financial Inc US7443201022 |
113,82 17:29 |
113,07 111,40 |
+2,17 % 2,42 |
113,87 111,97 |
652,68 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,98 17:29 |
40,83 40,11 |
+2,17 % 0,87 |
41,21 40,72 |
1,19 Mio. | |
United Parcel Service US9113121068 |
129,13 17:29 |
127,88 126,42 |
+2,14 % 2,71 |
129,28 127,88 |
1,14 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,49 17:29 |
22,13 22,02 |
+2,13 % 0,47 |
22,52 22,04 |
557,79 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,79 17:28 |
42,50 41,90 |
+2,12 % 0,89 |
42,94 42,47 |
1,36 Mio. | |
Halliburton Co US4062161017 |
31,52 17:29 |
31,29 30,87 |
+2,11 % 0,65 |
31,71 31,21 |
2,42 Mio. | |
Devon Energy Corp US25179M1036 |
45,43 17:29 |
44,74 44,49 |
+2,10 % 0,94 |
45,46 44,74 |
1,36 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2200 17:29 |
83,9700 83,4700 |
+2,10 % 1,75 |
85,3100 83,9700 |
532,30 Tsd. | |
Nordson Corporation US6556631025 |
241,4200 17:26 |
239,3900 236,4900 |
+2,08 % 4,93 |
241,5700 237,0005 |
41,15 Tsd. | |
NetApp Inc US64110D1046 |
129,7500 17:29 |
128,8300 127,1100 |
+2,08 % 2,64 |
130,2150 128,7900 |
473,74 Tsd. | |
Meta Platforms US30303M1027 |
537,6900 17:30 |
531,7900 526,7600 |
+2,07 % 10,93 |
539,7700 526,7000 |
5,27 Mio. | |
PACCAR Inc US6937181088 |
95,6300 17:28 |
93,7700 93,6900 |
+2,07 % 1,94 |
95,6700 93,7300 |
600,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1950 17:28 |
46,6100 46,2400 |
+2,07 % 0,96 |
47,2400 46,5450 |
1,96 Mio. |