S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
143,13 19:07 |
141,80 142,09 |
+0,73 % 1,04 |
144,14 141,74 |
3,07 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,03 19:07 |
453,50 451,78 |
+0,72 % 3,25 |
461,10 453,29 |
1,99 Mio. | |
Dover Corp US2600031080 |
188,11 19:08 |
187,75 186,77 |
+0,72 % 1,34 |
190,46 187,11 |
362,74 Tsd. | |
Parker Hannifin Corp US7010941042 |
600,99 19:06 |
598,00 596,78 |
+0,71 % 4,21 |
607,32 595,22 |
311,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,57 19:07 |
120,03 119,73 |
+0,70 % 0,84 |
120,95 119,81 |
337,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,0300 19:07 |
275,9800 273,1300 |
+0,70 % 1,90 |
279,3250 274,4000 |
974,26 Tsd. | |
News Corporation US65249B2088 |
27,5400 19:07 |
27,3900 27,3500 |
+0,69 % 0,19 |
27,8750 27,3900 |
206,82 Tsd. | |
Assurant Inc US04621X1081 |
194,25 19:05 |
193,23 192,92 |
+0,69 % 1,33 |
195,19 192,67 |
74,96 Tsd. | |
EOG Resources Inc US26875P1012 |
122,50 19:08 |
121,59 121,67 |
+0,68 % 0,83 |
123,33 121,42 |
2,23 Mio. | |
Northern Trust Corporation US6658591044 |
90,3600 19:05 |
89,4100 89,7500 |
+0,68 % 0,61 |
91,0900 89,4100 |
262,09 Tsd. | |
PTC Inc US69370C1009 |
174,9400 19:08 |
174,9100 173,7600 |
+0,68 % 1,18 |
176,4900 173,9500 |
290,42 Tsd. | |
Fastenal Company US3119001044 |
70,5600 19:07 |
70,0900 70,0900 |
+0,67 % 0,47 |
70,9300 69,4700 |
857,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,81 19:07 |
177,48 177,63 |
+0,66 % 1,18 |
179,03 176,28 |
453,10 Tsd. | |
Nike Inc US6541061031 |
80,33 19:07 |
80,01 79,80 |
+0,66 % 0,53 |
80,98 79,86 |
3,63 Mio. | |
Prudential Financial Inc US7443201022 |
118,50 19:06 |
118,00 117,73 |
+0,66 % 0,77 |
119,51 118,00 |
390,07 Tsd. |