S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
40,98 17:42 |
40,83 40,11 |
+2,17 % 0,87 |
41,21 40,72 |
1,24 Mio. | |
United Parcel Service US9113121068 |
129,16 17:41 |
127,88 126,42 |
+2,17 % 2,74 |
129,28 127,88 |
1,20 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,1600 17:41 |
167,6200 163,6300 |
+2,16 % 3,53 |
172,7400 166,9400 |
374,10 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2522 17:42 |
83,9700 83,4700 |
+2,14 % 1,78 |
85,3300 83,9700 |
569,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,83 17:42 |
16,68 16,48 |
+2,12 % 0,35 |
16,88 16,63 |
931,25 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,66 17:37 |
265,50 261,17 |
+2,10 % 5,49 |
268,03 263,74 |
140,14 Tsd. | |
Textron Inc US8832031012 |
87,80 17:41 |
87,26 85,99 |
+2,10 % 1,81 |
87,88 86,55 |
122,94 Tsd. | |
Agilent Technologies US00846U1016 |
138,87 17:42 |
137,66 136,03 |
+2,09 % 2,84 |
139,15 137,66 |
324,19 Tsd. | |
Parker Hannifin Corp US7010941042 |
590,42 17:41 |
588,00 578,39 |
+2,08 % 12,03 |
593,28 583,40 |
165,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2450 17:40 |
73,6100 72,7500 |
+2,05 % 1,50 |
74,6000 72,9350 |
181,90 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,76 17:42 |
42,50 41,90 |
+2,05 % 0,86 |
42,94 42,47 |
1,56 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8800 17:41 |
145,9000 144,9100 |
+2,05 % 2,97 |
147,9500 145,5000 |
211,08 Tsd. | |
Henry Schein Inc US8064071025 |
69,9000 17:41 |
69,3300 68,5100 |
+2,03 % 1,39 |
70,0800 68,9900 |
305,05 Tsd. | |
Generac Holding Inc US3687361044 |
147,39 17:41 |
146,17 144,46 |
+2,03 % 2,93 |
148,13 146,17 |
185,61 Tsd. | |
Quanta Services Inc US74762E1029 |
268,79 17:41 |
266,91 263,47 |
+2,02 % 5,32 |
269,60 265,20 |
146,33 Tsd. |