S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
171,37 18:28 |
168,10 167,72 |
+2,18 % 3,65 |
171,78 168,09 |
490,73 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,53 18:29 |
70,35 70,01 |
+2,17 % 1,52 |
71,67 70,35 |
1,02 Mio. | |
|
NRG Energy Inc US6293775085 |
77,02 18:29 |
75,85 75,39 |
+2,16 % 1,63 |
77,19 75,60 |
1,04 Mio. | |
|
Generac Holding Inc US3687361044 |
158,12 18:29 |
157,27 154,82 |
+2,13 % 3,30 |
158,55 154,72 |
402,07 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,66 18:29 |
131,33 130,88 |
+2,12 % 2,78 |
133,74 131,15 |
468,94 Tsd. | |
|
Packaging Corp US6951561090 |
189,69 18:28 |
186,33 185,76 |
+2,12 % 3,93 |
189,70 186,33 |
78,74 Tsd. | |
|
CSX Corporation US1264081035 |
35,3250 18:29 |
34,6000 34,6000 |
+2,10 % 0,73 |
35,3500 34,4700 |
4,05 Mio. | |
|
Best Buy Company US0865161014 |
87,29 18:29 |
86,11 85,50 |
+2,09 % 1,79 |
87,43 85,59 |
777,47 Tsd. | |
|
Dow Inc US2605571031 |
54,39 18:28 |
53,33 53,27 |
+2,09 % 1,12 |
54,39 53,17 |
1,12 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,05 18:29 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,41 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,60 18:28 |
145,34 144,59 |
+2,08 % 3,01 |
148,12 144,29 |
227,83 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.267,76 18:24 |
1.246,14 1.241,94 |
+2,08 % 25,82 |
1.274,23 1.241,77 |
57,50 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,10 18:29 |
29,50 29,50 |
+2,03 % 0,60 |
30,13 29,50 |
631,53 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
291,00 18:27 |
286,63 285,20 |
+2,03 % 5,80 |
291,00 286,63 |
315,95 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,23 18:28 |
494,00 492,23 |
+2,03 % 10,00 |
506,59 491,99 |
2,06 Mio. |