S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
82,22 17:17 |
81,31 81,04 |
+1,46 % 1,18 |
82,37 81,26 |
229,13 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,79 17:17 |
74,03 73,72 |
+1,45 % 1,07 |
74,85 73,85 |
318,38 Tsd. | |
|
Vulcan Materials US9291601097 |
246,39 17:17 |
243,36 242,87 |
+1,45 % 3,52 |
247,00 242,04 |
176,30 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0000 17:16 |
39,9400 39,4300 |
+1,45 % 0,57 |
40,2020 39,6200 |
1,43 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,06 17:15 |
182,29 181,44 |
+1,44 % 2,62 |
184,88 181,85 |
93,57 Tsd. | |
|
Nordson Corporation US6556631025 |
256,9950 17:09 |
254,1800 253,3700 |
+1,43 % 3,63 |
257,7950 254,1800 |
18,00 Tsd. | |
|
News Corporation US65249B1098 |
26,4600 17:16 |
26,2000 26,0900 |
+1,42 % 0,37 |
26,5950 26,1000 |
333,41 Tsd. | |
|
Microsoft Corporation US5949181045 |
437,4250 17:16 |
440,2300 431,3400 |
+1,41 % 6,09 |
441,8500 436,3300 |
7,62 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,40 17:16 |
94,34 94,08 |
+1,40 % 1,32 |
95,56 94,26 |
226,66 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,2100 17:17 |
232,3500 230,0100 |
+1,39 % 3,20 |
234,4000 231,1600 |
323,49 Tsd. | |
|
Cummins Inc US2310211063 |
305,22 17:16 |
302,24 301,07 |
+1,38 % 4,15 |
306,07 302,24 |
90,56 Tsd. | |
|
Marriott International Inc US5719032022 |
235,6525 17:16 |
233,7300 232,4600 |
+1,37 % 3,19 |
236,2300 233,2350 |
176,15 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,32 17:16 |
160,66 160,14 |
+1,36 % 2,18 |
162,40 160,66 |
290,97 Tsd. | |
|
Citigroup Inc US1729674242 |
59,18 17:16 |
58,86 58,39 |
+1,36 % 0,79 |
59,37 58,76 |
3,46 Mio. | |
|
Incyte Corporation US45337C1027 |
67,3100 17:16 |
66,4200 66,4100 |
+1,36 % 0,90 |
67,6900 66,3500 |
403,76 Tsd. |