S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
39,9200 17:30 |
39,3000 39,1600 |
+1,94 % 0,76 |
40,0950 39,1300 |
1,23 Mio. | |
International Paper Company US4601461035 |
45,00 17:30 |
44,16 44,14 |
+1,94 % 0,86 |
45,05 44,04 |
2,01 Mio. | |
Nordson Corporation US6556631025 |
241,2100 17:30 |
238,0400 236,6300 |
+1,94 % 4,58 |
241,9050 236,8900 |
45,25 Tsd. | |
Globe Life Inc US37959E1029 |
88,48 17:30 |
87,11 86,81 |
+1,92 % 1,67 |
88,73 87,11 |
244,19 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,30 17:30 |
119,56 119,03 |
+1,91 % 2,27 |
122,66 118,95 |
367,24 Tsd. | |
Synchrony Financiall US87165B1035 |
51,68 17:30 |
50,69 50,72 |
+1,89 % 0,96 |
51,82 50,40 |
1,56 Mio. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
33,79 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,6050 17:29 |
60,8000 60,4700 |
+1,88 % 1,14 |
61,8250 60,6800 |
2,99 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,18 17:31 |
41,53 41,40 |
+1,87 % 0,78 |
42,60 41,36 |
1,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,38 17:30 |
38,80 38,66 |
+1,86 % 0,72 |
39,68 38,71 |
2,14 Mio. | |
ON Semiconductor US6821891057 |
77,7900 17:30 |
76,6500 76,3700 |
+1,86 % 1,42 |
78,1800 76,1400 |
1,12 Mio. | |
Union Pacific Corp US9078181081 |
240,35 17:30 |
236,00 235,99 |
+1,85 % 4,36 |
240,75 235,90 |
783,80 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4800 17:30 |
203,4800 201,7600 |
+1,84 % 3,72 |
206,0900 202,5900 |
1,01 Mio. | |
International Business Machines Corp US4592001014 |
186,21 17:29 |
184,67 182,88 |
+1,82 % 3,33 |
186,60 184,52 |
1,05 Mio. | |
Xylem Inc US98419M1009 |
139,73 17:30 |
138,18 137,30 |
+1,77 % 2,43 |
140,07 137,40 |
221,52 Tsd. |