S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
62,5000 15:56 |
62,7000 61,5100 |
+1,61 % 0,99 |
62,7400 61,9100 |
535,72 Tsd. | |
Hasbro Inc US4180561072 |
65,6600 15:57 |
65,3700 64,6200 |
+1,61 % 1,04 |
66,0600 65,3700 |
79,26 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4200 15:57 |
16,4000 16,1600 |
+1,61 % 0,26 |
16,6600 16,3800 |
551,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,02 15:57 |
30,96 30,53 |
+1,60 % 0,49 |
31,14 30,91 |
131,51 Tsd. | |
Omnicom Group Inc US6819191064 |
95,96 15:58 |
95,87 94,45 |
+1,60 % 1,51 |
96,21 95,54 |
82,64 Tsd. | |
Halliburton Co US4062161017 |
31,36 15:57 |
31,29 30,87 |
+1,59 % 0,49 |
31,71 31,21 |
788,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,09 15:58 |
138,34 135,95 |
+1,57 % 2,14 |
141,17 136,07 |
261,52 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,2200 15:58 |
340,5100 339,9100 |
+1,56 % 5,31 |
345,6699 340,0900 |
286,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9550 15:57 |
46,6100 46,2400 |
+1,55 % 0,72 |
47,0700 46,5450 |
602,28 Tsd. | |
State Street Corporation US8574771031 |
80,17 15:57 |
80,00 78,95 |
+1,55 % 1,22 |
80,53 80,00 |
150,86 Tsd. | |
Viatris Inc US92556V1061 |
11,5750 15:57 |
11,4400 11,4000 |
+1,54 % 0,18 |
11,6400 11,4400 |
273,97 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,24 15:58 |
425,91 419,87 |
+1,52 % 6,37 |
428,50 424,21 |
32,07 Tsd. | |
ResMed Inc US7611521078 |
225,55 15:56 |
223,43 222,21 |
+1,50 % 3,34 |
226,56 221,66 |
29,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 15:57 |
16,68 16,48 |
+1,49 % 0,25 |
16,80 16,63 |
268,24 Tsd. | |
HP Inc US40434L1052 |
35,27 15:58 |
35,20 34,75 |
+1,48 % 0,52 |
35,45 35,15 |
281,93 Tsd. |