S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
330,20 20:23 |
327,60 327,60 |
+0,79 % 2,60 |
330,81 326,33 |
243,16 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7500 20:24 |
73,1000 73,1700 |
+0,79 % 0,58 |
74,0287 72,7500 |
661,72 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7300 20:24 |
39,4000 39,4200 |
+0,79 % 0,31 |
39,8200 39,3700 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
122,25 20:24 |
120,95 121,30 |
+0,78 % 0,95 |
122,48 120,54 |
311,49 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,61 20:24 |
89,97 89,91 |
+0,78 % 0,70 |
90,72 89,73 |
714,56 Tsd. | |
Sempra US8168511090 |
79,11 20:24 |
78,13 78,51 |
+0,76 % 0,60 |
79,39 78,02 |
915,27 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4200 20:24 |
69,8300 69,8900 |
+0,76 % 0,53 |
70,6450 69,7450 |
269,03 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,99 20:24 |
39,93 39,69 |
+0,76 % 0,30 |
40,14 39,66 |
1,32 Mio. | |
Bank of America Corporation US0605051046 |
38,75 20:24 |
38,52 38,46 |
+0,75 % 0,29 |
38,82 38,43 |
11,38 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.123,0550 20:22 |
1.110,3100 1.114,7200 |
+0,75 % 8,34 |
1.131,3550 1.110,3100 |
156,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 20:23 |
265,2800 265,6400 |
+0,73 % 1,95 |
268,2000 265,0600 |
165,74 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 20:24 |
21,90 21,86 |
+0,73 % 0,16 |
22,08 21,81 |
919,28 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,26 20:24 |
281,92 281,21 |
+0,73 % 2,05 |
285,20 281,76 |
330,40 Tsd. | |
Nisource Inc US65473P1057 |
31,87 20:24 |
31,64 31,64 |
+0,73 % 0,23 |
31,92 31,52 |
1,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,61 20:23 |
204,28 205,16 |
+0,71 % 1,45 |
207,00 204,02 |
892,16 Tsd. |